(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 80362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 7.57 | 7.77 | 7.77 | 7.11 | 0.921 times |
| 27 Wed Sep 2023 | 7.62 | 7.53 | 7.85 | 7.53 | 0.909 times |
| 26 Tue Sep 2023 | 7.53 | 7.45 | 7.68 | 7.45 | 0.66 times |
| 25 Mon Sep 2023 | 7.54 | 7.87 | 7.96 | 7.50 | 1.227 times |
| 22 Fri Sep 2023 | 7.88 | 7.70 | 7.95 | 7.62 | 0.781 times |
| 21 Thu Sep 2023 | 7.73 | 7.90 | 7.95 | 7.62 | 0.922 times |
| 20 Wed Sep 2023 | 7.90 | 8.17 | 8.17 | 7.72 | 1.085 times |
| 18 Mon Sep 2023 | 7.92 | 7.90 | 8.09 | 7.90 | 0.784 times |
| 15 Fri Sep 2023 | 7.93 | 7.97 | 8.05 | 7.80 | 0.702 times |
| 14 Thu Sep 2023 | 7.88 | 7.99 | 7.99 | 7.57 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.3 or till 6.9. Use a stoploss of 7.68 and if the stock hits stoploss, then it can shoot up till 8.02
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 6.06 |
| Downside Target | 6.50 |
| Downside Target | 7.10 |
| Downside Target | 7.45 |
| Upside Target | 7.62 |
| Upside Target | 7.80 |
| Upside Target | 7.96 |
| Upside Target | 8.17 |
| Upside Target | 8.24 |
| Upside Target | 8.40 |
| Upside Target | 8.46 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 7.13 |
| Downside Intraday Target | 6.7 |
| Upside Intraday Target | 7.98 |
| Upside Intraday Target | 8.4 |
| Downside Intraday Target | 7.55 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 7.57 | 7.87 | 7.96 | 7.11 | 1.041 times |
| 22 Fri Sep 2023 | 7.88 | 7.90 | 8.17 | 7.62 | 0.447 times |
| 15 Fri Sep 2023 | 7.93 | 8.30 | 8.46 | 7.25 | 0.552 times |
| 08 Fri Sep 2023 | 8.13 | 7.02 | 8.40 | 6.71 | 3.485 times |
| 01 Fri Sep 2023 | 6.96 | 7.00 | 7.10 | 6.73 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 7.57 | 7.02 | 8.46 | 6.71 | 1.26 times |
| 31 Thu Aug 2023 | 6.98 | 6.88 | 7.80 | 6.50 | 1.27 times |
| 31 Mon Jul 2023 | 6.67 | 7.30 | 7.45 | 6.60 | 0.569 times |
| 30 Fri Jun 2023 | 6.99 | 6.50 | 7.30 | 6.06 | 1.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow