(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 82700
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 9.69 | 9.55 | 9.92 | 9.55 | 0.513 times |
18 Thu Apr 2024 | 9.82 | 9.81 | 10.31 | 9.80 | 0.745 times |
16 Tue Apr 2024 | 9.95 | 9.93 | 10.31 | 9.50 | 1.936 times |
15 Mon Apr 2024 | 9.55 | 9.30 | 9.80 | 9.25 | 0.822 times |
12 Fri Apr 2024 | 9.87 | 10.00 | 10.03 | 9.80 | 0.547 times |
10 Wed Apr 2024 | 10.03 | 10.23 | 10.23 | 9.90 | 0.517 times |
09 Tue Apr 2024 | 9.96 | 10.30 | 10.30 | 9.85 | 1.177 times |
08 Mon Apr 2024 | 10.03 | 10.15 | 10.50 | 9.80 | 1.231 times |
05 Fri Apr 2024 | 10.35 | 10.79 | 10.79 | 10.21 | 0.616 times |
04 Thu Apr 2024 | 10.38 | 10.60 | 11.00 | 10.10 | 0.977 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 9.87. However, stock will show a bearish move below 9.6.
Share price targets for Whiteorg (Whiteorg)
Target Type | Value |
Downside Target | 8.10 |
Downside Target | 8.30 |
Downside Target | 8.92 |
Upside Target | 9.80 |
Upside Target | 10.31 |
Upside Target | 10.44 |
Upside Target | 10.50 |
Upside Target | 11.00 |
Upside Target | 11.40 |
Upside Target | 11.59 |
Upside Target | 12.44 |
Intraday share price targets for Whiteorg (Whiteorg)
Target Type | Value |
Downside Intraday Target | 9.19 |
Downside Intraday Target | 8.69 |
Upside Intraday Target | 10.25 |
Upside Intraday Target | 10.81 |
Upside Intraday Target | 9.75 |
Weekly technical analysis of Whiteorg (Whiteorg)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 9.69 | 9.30 | 10.31 | 9.25 | 1.157 times |
12 Fri Apr 2024 | 9.87 | 10.15 | 10.50 | 9.80 | 0.73 times |
05 Fri Apr 2024 | 10.35 | 9.11 | 11.00 | 9.11 | 0.864 times |
28 Thu Mar 2024 | 9.11 | 9.50 | 9.80 | 8.92 | 0.918 times |
22 Fri Mar 2024 | 9.67 | 9.70 | 10.44 | 9.35 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 9.69 | 9.11 | 11.00 | 9.11 | 0.444 times |
28 Thu Mar 2024 | 9.11 | 10.45 | 11.59 | 8.92 | 0.317 times |
29 Thu Feb 2024 | 10.28 | 10.25 | 12.44 | 9.01 | 1.437 times |
31 Wed Jan 2024 | 10.24 | 8.61 | 11.40 | 8.30 | 2.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow