Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets

Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)

Showing technical analysis as on 2024-05-18 View latest technical analysis

10 day averaged volume of Maha Steel is 5976

Date Daily Closing Price Open High Low Volume
18 Sat May 2024 112.15 113.20 118.00 111.10 0.248 times
17 Fri May 2024 114.50 116.90 118.00 111.50 0.264 times
16 Thu May 2024 115.60 116.00 117.85 115.35 0.604 times
15 Wed May 2024 115.40 123.50 123.50 115.00 0.37 times
14 Tue May 2024 114.65 119.00 121.95 113.95 1.219 times
13 Mon May 2024 118.55 125.05 129.95 116.90 2.841 times
10 Fri May 2024 120.55 121.40 121.50 116.05 0.322 times
09 Thu May 2024 119.00 120.00 120.65 112.00 1.506 times
08 Wed May 2024 117.80 114.65 121.00 114.65 1.457 times
07 Tue May 2024 116.80 113.80 118.55 112.00 0.556 times

My analysis of stock is bearish for shortterm, and stock might move down till 109.8 or till 105.4. Use a stoploss of 113.58 and if the stock hits stoploss, then it can shoot up till 117.31

Share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Target 83.49
Downside Target 96.45
Downside Target 104.00
Downside Target 107.30
Upside Target 113.25
Upside Target 115.40
Upside Target 117.20
Upside Target 121.50
Upside Target 129.95
Upside Target 142.00
Upside Target 144.00

Intraday share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Intraday Target 105.52
Downside Intraday Target 98.88
Upside Intraday Target 124.37
Upside Intraday Target 136.58
Upside Intraday Target 117.73

Weekly technical analysis of Maha Steel (MahaSteel)

Date Weekly Closing Price Open High Low Volume
18 Sat May 2024 112.15 125.05 129.95 111.10 1.18 times
10 Fri May 2024 120.55 110.95 121.50 109.00 4.997 times
03 Fri May 2024 110.90 112.50 113.25 107.30 0.428 times
26 Fri Apr 2024 111.30 106.00 115.40 104.15 4.053 times
19 Fri Apr 2024 107.55 111.45 111.45 104.00 0.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maha Steel (MahaSteel)

Date Monthly Closing Price Open High Low Volume
18 Sat May 2024 112.15 110.00 129.95 107.30 1.119 times
30 Tue Apr 2024 111.35 105.40 117.20 98.10 0.768 times
28 Thu Mar 2024 100.90 108.80 112.95 96.45 0.153 times
29 Thu Feb 2024 104.95 139.90 144.00 104.80 0.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maha Steel (MahaSteel)

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.

Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maha Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.37 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.

Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.

Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maha Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.37 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.

Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme