(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets
Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Maha Steel is 4074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 66.20 | 77.00 | 77.00 | 65.45 | 1.518 times |
| 30 Mon Jan 2023 | 66.80 | 65.30 | 70.00 | 65.30 | 0.954 times |
| 27 Fri Jan 2023 | 67.90 | 70.10 | 70.10 | 67.50 | 2.775 times |
| 25 Wed Jan 2023 | 68.75 | 69.90 | 69.90 | 67.95 | 0.51 times |
| 24 Tue Jan 2023 | 70.75 | 70.75 | 71.15 | 70.00 | 0.404 times |
| 23 Mon Jan 2023 | 70.80 | 71.80 | 72.80 | 70.20 | 0.362 times |
| 20 Fri Jan 2023 | 71.50 | 70.00 | 74.45 | 69.85 | 2.869 times |
| 19 Thu Jan 2023 | 70.85 | 72.10 | 72.40 | 69.80 | 0.451 times |
| 18 Wed Jan 2023 | 72.10 | 71.40 | 72.20 | 70.50 | 0.407 times |
| 17 Tue Jan 2023 | 70.80 | 72.75 | 72.95 | 70.00 | 0.379 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.8, for a target of 68.7 or 70.34
Share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Target | 59.50 |
| Downside Target | 63.55 |
| Downside Target | 65.15 |
| Upside Target | 69.80 |
| Upside Target | 72.75 |
| Upside Target | 74.15 |
| Upside Target | 74.45 |
| Upside Target | 74.50 |
| Upside Target | 77.00 |
| Upside Target | 79.70 |
Intraday share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Intraday Target | 62 |
| Downside Intraday Target | 57.8 |
| Upside Intraday Target | 73.7 |
| Upside Intraday Target | 81.2 |
| Upside Intraday Target | 69.5 |
Weekly technical analysis of Maha Steel (MahaSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 66.20 | 65.30 | 77.00 | 65.30 | 0.61 times |
| 27 Fri Jan 2023 | 67.90 | 71.80 | 72.80 | 67.50 | 0.811 times |
| 20 Fri Jan 2023 | 71.50 | 71.85 | 74.45 | 69.80 | 1.002 times |
| 13 Fri Jan 2023 | 71.00 | 70.00 | 73.00 | 70.00 | 0.923 times |
| 06 Fri Jan 2023 | 70.20 | 70.95 | 74.50 | 68.00 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maha Steel (MahaSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 66.20 | 70.95 | 77.00 | 65.30 | 0.51 times |
| 30 Fri Dec 2022 | 70.95 | 68.90 | 77.00 | 59.50 | 2.328 times |
| 30 Wed Nov 2022 | 68.50 | 69.40 | 72.75 | 65.15 | 2.032 times |
| 31 Mon Oct 2022 | 69.15 | 72.30 | 74.15 | 63.55 | 0.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maha Steel (MahaSteel)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 17, 23 | Buy |
| MACD | -1, 0 | Sell |
| Stochastics | 10 | Sell |
| CCI | -33 | Buy |
| RSI | 58 | Buy |
| OBV | 656 | Sell |
| VWAP | 69 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maha Steel in short term and the sell signal is strong.
Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Maha Steel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maha Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.17 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow