(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets
Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)
10 day averaged volume of Maha Steel is 5300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 63.98 | 63.75 | 66.50 | 63.75 | 0.14 times |
| 01 Thu Jun 2023 | 63.23 | 64.00 | 65.00 | 62.55 | 0.929 times |
| 31 Wed May 2023 | 64.00 | 63.45 | 64.75 | 62.80 | 0.236 times |
| 30 Tue May 2023 | 65.08 | 67.69 | 67.69 | 64.80 | 0.641 times |
| 29 Mon May 2023 | 67.69 | 65.00 | 73.03 | 62.51 | 5.56 times |
| 26 Fri May 2023 | 65.04 | 63.37 | 65.40 | 62.65 | 0.012 times |
| 25 Thu May 2023 | 63.05 | 62.70 | 64.65 | 62.57 | 0.074 times |
| 24 Wed May 2023 | 63.81 | 63.00 | 63.95 | 63.00 | 0.004 times |
| 23 Tue May 2023 | 63.33 | 60.93 | 63.59 | 60.93 | 0.276 times |
| 22 Mon May 2023 | 61.37 | 63.00 | 65.00 | 61.00 | 1.018 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.6 or till 67.5. Use a stoploss of 63.95 and if this stock hits its stoploss, then it can fall down till 62.33
Share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Target | 49.50 |
| Downside Target | 51.25 |
| Downside Target | 58.30 |
| Downside Target | 60.93 |
| Upside Target | 65.40 |
| Upside Target | 67.50 |
| Upside Target | 67.75 |
| Upside Target | 70.15 |
| Upside Target | 73.03 |
| Upside Target | 74.25 |
| Upside Target | 75.50 |
Intraday share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Intraday Target | 59.98 |
| Downside Intraday Target | 55.99 |
| Upside Intraday Target | 70.5 |
| Upside Intraday Target | 77.03 |
| Upside Intraday Target | 66.51 |
Weekly technical analysis of Maha Steel (MahaSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 63.98 | 65.00 | 73.03 | 62.51 | 5.424 times |
| 26 Fri May 2023 | 65.04 | 63.00 | 65.40 | 60.93 | 0.339 times |
| 19 Fri May 2023 | 63.72 | 61.70 | 67.20 | 61.70 | 0.532 times |
| 12 Fri May 2023 | 63.50 | 69.60 | 70.15 | 59.45 | 0.55 times |
| 05 Fri May 2023 | 70.20 | 71.99 | 75.50 | 67.75 | 0.795 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Maha Steel (MahaSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 63.98 | 64.00 | 66.50 | 62.55 | 0.032 times |
| 31 Wed May 2023 | 64.00 | 71.99 | 75.50 | 59.45 | 1.365 times |
| 28 Fri Apr 2023 | 70.90 | 51.25 | 74.25 | 51.25 | 2.522 times |
| 31 Fri Mar 2023 | 50.05 | 60.95 | 65.80 | 49.50 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maha Steel (MahaSteel)
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.
Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maha Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maha Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.
Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maha Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maha Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow