Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets

Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)

10 day averaged volume of Maha Steel is 4819

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 71.80 68.05 71.90 68.05 1.669 times
06 Tue Dec 2022 68.60 69.05 70.10 68.05 0.362 times
05 Mon Dec 2022 69.70 69.15 70.15 68.30 0.213 times
02 Fri Dec 2022 69.80 69.20 73.15 68.25 1.75 times
01 Thu Dec 2022 69.00 68.90 69.40 68.25 0.403 times
30 Wed Nov 2022 68.50 69.55 70.45 67.30 0.966 times
29 Tue Nov 2022 69.70 69.50 71.00 69.30 0.998 times
28 Mon Nov 2022 69.75 67.60 70.20 67.60 1.125 times
25 Fri Nov 2022 69.05 68.20 69.80 68.20 0.908 times
24 Thu Nov 2022 67.50 67.70 69.45 66.95 3.09 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.6, for a target of 70.1 or 68.89

Share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Target 57.80
Downside Target 63.55
Downside Target 65.15
Downside Target 70.50
Upside Target 71.90
Upside Target 72.75
Upside Target 73.15
Upside Target 74.00
Upside Target 74.15
Upside Target 79.70

Intraday share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Intraday Target 69.27
Downside Intraday Target 66.73
Upside Intraday Target 73.12
Upside Intraday Target 74.43
Downside Intraday Target 70.58

Weekly technical analysis of Maha Steel (MahaSteel)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 71.80 69.15 71.90 68.05 0.428 times
02 Fri Dec 2022 69.80 67.60 73.15 67.30 1.047 times
25 Fri Nov 2022 69.05 68.85 71.50 65.15 2.537 times
18 Fri Nov 2022 68.65 69.55 70.50 67.00 0.547 times
11 Fri Nov 2022 69.75 68.55 72.75 67.95 1.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maha Steel (MahaSteel)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 71.80 68.90 73.15 68.05 0.282 times
30 Wed Nov 2022 68.50 69.40 72.75 65.15 2.032 times
31 Mon Oct 2022 69.15 72.30 74.15 63.55 0.473 times
30 Fri Sep 2022 72.10 68.25 79.70 66.30 1.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maha Steel (MahaSteel)

Indicator Name Indicator Value Indicator Signal
ADX 25, 13, 30 Buy
MACD 0, 0Buy
Stochastics 59None
CCI 136Buy
RSI 57Buy
OBV 2382Sell
VWAP 69Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maha Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maha Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maha Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maha Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.22 and Maha Steel (MahaSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.

Maha Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme