(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets
Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)
10 day averaged volume of Maha Steel is 3481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 66.65 | 68.55 | 68.55 | 66.50 | 0.714 times |
| 18 Thu Aug 2022 | 68.50 | 68.10 | 68.80 | 67.80 | 0.095 times |
| 17 Wed Aug 2022 | 67.75 | 67.20 | 68.70 | 67.15 | 0.429 times |
| 16 Tue Aug 2022 | 68.40 | 74.00 | 74.00 | 57.80 | 1.799 times |
| 12 Fri Aug 2022 | 70.50 | 65.00 | 71.35 | 65.00 | 4.452 times |
| 11 Thu Aug 2022 | 65.60 | 66.00 | 68.00 | 62.25 | 0.069 times |
| 10 Wed Aug 2022 | 65.65 | 66.45 | 66.45 | 65.20 | 1.363 times |
| 08 Mon Aug 2022 | 65.95 | 65.30 | 65.95 | 65.30 | 0.07 times |
| 05 Fri Aug 2022 | 64.25 | 64.95 | 66.40 | 64.20 | 0.881 times |
| 04 Thu Aug 2022 | 65.30 | 66.05 | 66.90 | 65.05 | 0.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.1 or till 70.1. Use a stoploss of 66.44 and if this stock hits its stoploss, then it can fall down till 64.76
Share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Target | 57.80 |
| Downside Target | 60.00 |
| Downside Target | 62.25 |
| Upside Target | 67.95 |
| Upside Target | 70.80 |
| Upside Target | 71.45 |
| Upside Target | 73.30 |
| Upside Target | 74.00 |
| Upside Target | 82.65 |
| Upside Target | 94.00 |
Intraday share price targets for Maha Steel (MahaSteel)
| Target Type | Value |
| Downside Intraday Target | 58.3 |
| Downside Intraday Target | 49.95 |
| Upside Intraday Target | 74.5 |
| Upside Intraday Target | 82.35 |
| Downside Intraday Target | 66.15 |
Weekly technical analysis of Maha Steel (MahaSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 66.65 | 74.00 | 74.00 | 57.80 | 0.51 times |
| 12 Fri Aug 2022 | 70.50 | 65.30 | 71.35 | 62.25 | 2.154 times |
| 05 Fri Aug 2022 | 64.25 | 65.20 | 67.95 | 63.00 | 1.764 times |
| 30 Sat Jul 2022 | 64.30 | 66.25 | 68.10 | 63.75 | 0.279 times |
| 22 Fri Jul 2022 | 68.10 | 65.00 | 71.45 | 65.00 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maha Steel (MahaSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 66.65 | 65.20 | 74.00 | 57.80 | 0.818 times |
| 30 Sat Jul 2022 | 64.30 | 60.30 | 71.45 | 60.00 | 0.584 times |
| 30 Thu Jun 2022 | 60.55 | 68.05 | 73.30 | 60.00 | 1.04 times |
| 31 Tue May 2022 | 69.25 | 82.05 | 82.65 | 60.50 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maha Steel (MahaSteel)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 30, 37 | Sell |
| MACD | 1, 1 | Buy |
| Stochastics | 61 | None |
| CCI | 33 | Sell |
| RSI | 60 | Buy |
| OBV | 1691 | Sell |
| VWAP | 68 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is
ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maha Steel in short term and the buy signal is strong.
Maha Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maha Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maha Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.
Maha Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maha Steel charts
Click here for further forecast and predictions for tomorrow