Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets

Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)

10 day averaged volume of Maha Steel is 3481

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 66.65 68.55 68.55 66.50 0.714 times
18 Thu Aug 2022 68.50 68.10 68.80 67.80 0.095 times
17 Wed Aug 2022 67.75 67.20 68.70 67.15 0.429 times
16 Tue Aug 2022 68.40 74.00 74.00 57.80 1.799 times
12 Fri Aug 2022 70.50 65.00 71.35 65.00 4.452 times
11 Thu Aug 2022 65.60 66.00 68.00 62.25 0.069 times
10 Wed Aug 2022 65.65 66.45 66.45 65.20 1.363 times
08 Mon Aug 2022 65.95 65.30 65.95 65.30 0.07 times
05 Fri Aug 2022 64.25 64.95 66.40 64.20 0.881 times
04 Thu Aug 2022 65.30 66.05 66.90 65.05 0.298 times

My analysis of stock is bullish for shortterm, and stock might move up till 68.1 or till 70.1. Use a stoploss of 66.44 and if this stock hits its stoploss, then it can fall down till 64.76

Share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Target 57.80
Downside Target 60.00
Downside Target 62.25
Upside Target 67.95
Upside Target 70.80
Upside Target 71.45
Upside Target 73.30
Upside Target 74.00
Upside Target 82.65
Upside Target 94.00

Intraday share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Intraday Target 58.3
Downside Intraday Target 49.95
Upside Intraday Target 74.5
Upside Intraday Target 82.35
Downside Intraday Target 66.15

Weekly technical analysis of Maha Steel (MahaSteel)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 66.65 74.00 74.00 57.80 0.51 times
12 Fri Aug 2022 70.50 65.30 71.35 62.25 2.154 times
05 Fri Aug 2022 64.25 65.20 67.95 63.00 1.764 times
30 Sat Jul 2022 64.30 66.25 68.10 63.75 0.279 times
22 Fri Jul 2022 68.10 65.00 71.45 65.00 1.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maha Steel (MahaSteel)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 66.65 65.20 74.00 57.80 0.818 times
30 Sat Jul 2022 64.30 60.30 71.45 60.00 0.584 times
30 Thu Jun 2022 60.55 68.05 73.30 60.00 1.04 times
31 Tue May 2022 69.25 82.05 82.65 60.50 0.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maha Steel (MahaSteel)

Indicator Name Indicator Value Indicator Signal
ADX 14, 30, 37 Sell
MACD 1, 1Buy
Stochastics 61None
CCI 33Sell
RSI 60Buy
OBV 1691Sell
VWAP 68Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is

ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maha Steel in short term and the buy signal is strong.

Maha Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maha Steel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maha Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.32 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.

Maha Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme