[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets

Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)

Showing technical analysis as on 2021-07-09 View latest technical analysis

10 day averaged volume of Maha Steel is 8116

Date Daily Closing Price Open High Low Volume
09 Fri Jul 2021 92.05 90.25 92.20 87.20 0.582 times
08 Thu Jul 2021 91.65 91.90 92.90 90.80 0.366 times
07 Wed Jul 2021 91.25 91.00 93.55 90.05 0.458 times
06 Tue Jul 2021 90.00 91.90 92.95 89.40 0.897 times
05 Mon Jul 2021 90.60 96.40 96.40 88.05 3.06 times
02 Fri Jul 2021 94.35 94.70 96.00 93.50 0.362 times
01 Thu Jul 2021 93.95 93.55 95.00 92.20 0.09 times
30 Wed Jun 2021 93.10 95.30 96.40 92.30 0.663 times
29 Tue Jun 2021 95.45 98.80 98.80 92.70 0.653 times
28 Mon Jun 2021 97.80 97.50 109.80 96.20 1.809 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91 as stoploss in an intra day buy trade for a target of 93.77. However, stock will show a bearish move below 91.

Share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Target 71.25
Downside Target 85.00
Upside Target 92.20
Upside Target 96.40
Upside Target 96.95
Upside Target 98.50
Upside Target 99.00
Upside Target 100.35
Upside Target 104.00
Upside Target 107.00
Upside Target 109.80

Intraday share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Intraday Target 87.37
Downside Intraday Target 82.68
Upside Intraday Target 96.57
Upside Intraday Target 101.08
Downside Intraday Target 91.88

Weekly technical analysis of Maha Steel (MahaSteel)

Date Weekly Closing Price Open High Low Volume
09 Fri Jul 2021 92.05 96.40 96.40 87.20 1.499 times
02 Fri Jul 2021 94.35 97.50 109.80 92.20 1.039 times
25 Fri Jun 2021 95.95 93.00 96.95 88.55 0.53 times
18 Fri Jun 2021 93.25 99.90 104.00 89.20 1.079 times
11 Fri Jun 2021 95.90 93.05 98.50 88.00 2.124 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maha Steel (MahaSteel)

Date Monthly Closing Price Open High Low Volume
09 Fri Jul 2021 92.05 93.55 96.40 87.20 0.275 times
30 Wed Jun 2021 93.10 88.30 109.80 85.00 1.647 times
31 Mon May 2021 88.45 94.80 99.00 86.20 0.558 times
30 Fri Apr 2021 92.25 83.05 107.00 71.25 1.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maha Steel (MahaSteel)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 9 Sell
MACD 0, 1Sell
Stochastics 18Sell
CCI -90Sell
RSI 44Sell
OBV 40698Sell
VWAP 93Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Maha Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.

Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Maha Steel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maha Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.89 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.

Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme