[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets

Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)

Showing technical analysis as on 2021-05-25 View latest technical analysis

10 day averaged volume of Maha Steel is 5890

Date Daily Closing Price Open High Low Volume
25 Tue May 2021 91.05 89.50 92.00 87.00 1.52 times
24 Mon May 2021 89.85 89.00 90.80 86.20 0.861 times
21 Fri May 2021 87.90 90.90 90.90 87.00 0.217 times
20 Thu May 2021 89.00 89.10 90.00 88.00 0.349 times
19 Wed May 2021 89.55 90.90 91.20 88.85 0.4 times
18 Tue May 2021 90.70 92.15 93.00 90.00 1.009 times
17 Mon May 2021 91.40 93.85 94.50 90.60 0.218 times
14 Fri May 2021 92.40 92.50 96.00 90.50 0.68 times
12 Wed May 2021 92.00 96.50 97.80 91.20 1.239 times
11 Tue May 2021 95.20 94.80 99.00 92.60 2.612 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.3 or till 86.2. Use a stoploss of 91.81 and if the stock hits stoploss, then it can shoot up till 94.36

Share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Target 71.25
Downside Target 76.00
Downside Target 86.20
Downside Target 89.30
Upside Target 92.00
Upside Target 94.50
Upside Target 99.00
Upside Target 100.35
Upside Target 107.00
Upside Target 116.70
Upside Target 130.50

Intraday share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Intraday Target 87.5
Downside Intraday Target 83.95
Upside Intraday Target 93.3
Upside Intraday Target 95.55
Downside Intraday Target 89.75

Weekly technical analysis of Maha Steel (MahaSteel)

Date Weekly Closing Price Open High Low Volume
25 Tue May 2021 91.05 89.00 92.00 86.20 1.086 times
21 Fri May 2021 87.90 93.85 94.50 87.00 0.316 times
14 Fri May 2021 92.40 93.45 99.00 89.30 2.141 times
07 Fri May 2021 91.90 94.80 95.00 87.25 0.188 times
30 Fri Apr 2021 92.25 82.00 107.00 76.00 8.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maha Steel (MahaSteel)

Date Monthly Closing Price Open High Low Volume
25 Tue May 2021 91.05 94.80 99.00 86.20 0.467 times
30 Fri Apr 2021 92.25 83.05 107.00 71.25 1.589 times
31 Wed Mar 2021 83.10 100.35 100.35 72.55 2.108 times
26 Fri Feb 2021 98.35 104.70 116.70 92.60 0.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maha Steel (MahaSteel)

Indicator Name Indicator Value Indicator Signal
ADX 16, 14, 8 Buy
MACD 1, 1Sell
Stochastics 25Sell
CCI -41Buy
RSI 54Buy
OBV 22140Sell
VWAP 92Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maha Steel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maha Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maha Steel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maha Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.11 and Maha Steel (MahaSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.

Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme