Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets

Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)

10 day averaged volume of Maha Steel is 2550

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 82.60 81.05 85.00 80.00 2.051 times
06 Mon Dec 2021 80.35 83.90 86.00 80.00 0.692 times
03 Fri Dec 2021 79.65 81.50 81.95 79.00 0.781 times
02 Thu Dec 2021 79.65 85.00 85.00 78.00 0.559 times
01 Wed Dec 2021 80.00 80.05 82.55 78.75 0.328 times
30 Tue Nov 2021 80.15 80.20 80.60 79.50 0.287 times
29 Mon Nov 2021 80.00 80.05 81.15 75.70 3.9 times
26 Fri Nov 2021 82.80 84.30 84.85 82.00 1.344 times
25 Thu Nov 2021 84.90 83.20 84.90 81.05 0.937 times
24 Wed Nov 2021 84.00 83.65 85.20 83.65 0.622 times

Stock of Maha Steel (MahaSteel) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 80.7 or till 76.6. Use a stoploss of 84.22 and if the stock hits stoploss, then it can shoot up till 87.69

Share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Target 75.70
Downside Target 78.00
Downside Target 80.00
Upside Target 84.20
Upside Target 86.65
Upside Target 89.10
Upside Target 91.95
Upside Target 95.95
Upside Target 98.00
Upside Target 99.90
Upside Target 116.55

Intraday share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Intraday Target 79.73
Downside Intraday Target 76.87
Upside Intraday Target 85.73
Upside Intraday Target 88.87
Upside Intraday Target 82.87

Weekly technical analysis of Maha Steel (MahaSteel)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 82.60 83.90 86.00 80.00 0.468 times
03 Fri Dec 2021 79.65 80.05 85.00 75.70 0.847 times
26 Fri Nov 2021 82.80 85.95 86.65 80.95 3.339 times
18 Thu Nov 2021 85.95 89.70 95.95 85.80 0.219 times
12 Fri Nov 2021 89.80 91.05 91.95 86.60 5.106 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maha Steel (MahaSteel)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 82.60 80.05 86.00 78.00 0.18 times
30 Tue Nov 2021 80.15 91.95 95.95 75.70 0.631 times
29 Fri Oct 2021 87.70 93.50 98.00 84.20 0.681 times
30 Thu Sep 2021 93.40 93.40 99.90 89.10 0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maha Steel (MahaSteel)

Indicator Name Indicator Value Indicator Signal
ADX 23, 17, 15 Buy
MACD -4, -4Sell
Stochastics 49None
CCI 40Buy
RSI 48Sell
OBV -1002Sell
VWAP 81Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maha Steel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maha Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maha Steel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maha Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.39 and Maha Steel (MahaSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.

Maha Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme