logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahaSteel) Maha Steel complete technical analysis [charts+indicators] | Buy/Sell Maha Steel | (MahaSteel) share price targets

Complete technical analysis of Maha Steel (MahaSteel) by charts plus indicators, forecast predictions and share price targets for Maha Steel (MahaSteel)

Showing technical analysis as on 2021-05-03 View latest technical analysis

10 day averaged volume of Maha Steel is 11423

Date Daily Closing Price Open High Low Volume
03 Mon May 2021 92.90 94.80 94.80 91.05 0.145 times
30 Fri Apr 2021 92.25 95.50 96.00 88.50 0.827 times
29 Thu Apr 2021 93.65 92.10 96.00 92.10 1.309 times
28 Wed Apr 2021 93.05 107.00 107.00 91.00 3.547 times
27 Tue Apr 2021 99.05 88.10 99.05 88.10 2.694 times
26 Mon Apr 2021 82.55 82.00 84.00 76.00 0.499 times
23 Fri Apr 2021 80.50 84.80 84.80 75.00 0.269 times
22 Thu Apr 2021 78.55 78.20 81.80 76.50 0.443 times
20 Tue Apr 2021 75.30 77.05 78.00 73.10 0.145 times
19 Mon Apr 2021 79.40 71.25 84.00 71.25 0.194 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.2, but if it comes below 91.2, then a intra day sell could be more profitable.
If you take a sell trade below 91.2, then use 91.2 as stoploss and 84.79 as target. However if you take a buy trade in stock , then use 91.2 as stoploss and 98.8 as target.

Share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Target 71.25
Downside Target 75.20
Downside Target 80.50
Downside Target 84.80
Downside Target 91.05
Upside Target 94.80
Upside Target 100.35
Upside Target 107.00
Upside Target 116.70
Upside Target 130.50

Intraday share price targets for Maha Steel (MahaSteel)

Target Type Value
Downside Intraday Target 91.03
Downside Intraday Target 89.17
Upside Intraday Target 94.78
Upside Intraday Target 96.67
Upside Intraday Target 92.92

Weekly technical analysis of Maha Steel (MahaSteel)

Date Weekly Closing Price Open High Low Volume
03 Mon May 2021 92.90 94.80 94.80 91.05 0.016 times
30 Fri Apr 2021 92.25 82.00 107.00 76.00 8.446 times
23 Fri Apr 2021 80.50 71.25 84.80 71.25 0.536 times
16 Fri Apr 2021 78.25 84.00 85.90 75.20 0.63 times
09 Fri Apr 2021 87.65 84.10 91.70 80.50 0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maha Steel (MahaSteel)

Date Monthly Closing Price Open High Low Volume
03 Mon May 2021 92.90 94.80 94.80 91.05 0.009 times
30 Fri Apr 2021 92.25 83.05 107.00 71.25 1.589 times
31 Wed Mar 2021 83.10 100.35 100.35 72.55 2.108 times
26 Fri Feb 2021 98.35 104.70 116.70 92.60 0.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maha Steel (MahaSteel)

Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 40 Buy
MACD 1, -1Buy
Stochastics 61None
CCI 55Buy
RSI 51Buy
OBV 15788Sell
VWAP 93Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maha Steel ( (MahaSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maha Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maha Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maha Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maha Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maha Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.65 and Maha Steel (MahaSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maha Steel (MahaSteel) stock. Volume based technical analysis of Maha Steel (MahaSteel) stock is negative.

Maha Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maha Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme