Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pittieng) Pittieng complete technical analysis [charts+indicators] | Buy/Sell Pittieng | (Pittieng) share price targets

Complete technical analysis of Pittieng (Pittieng) by charts plus indicators, forecast predictions and share price targets for Pittieng (Pittieng)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Pittieng is 64527

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 218.25 221.25 229.15 215.70 0.826 times
30 Tue Nov 2021 226.05 219.00 233.55 217.55 1.153 times
29 Mon Nov 2021 223.45 227.65 239.00 223.45 0.768 times
26 Fri Nov 2021 235.20 229.00 236.85 220.45 1.502 times
25 Thu Nov 2021 225.60 214.90 225.60 214.90 0.576 times
24 Wed Nov 2021 214.90 205.15 214.90 205.15 0.894 times
23 Tue Nov 2021 204.70 194.90 207.10 194.65 0.958 times
22 Mon Nov 2021 197.35 206.60 209.80 195.65 1.067 times
18 Thu Nov 2021 204.00 203.00 206.00 194.25 0.899 times
17 Wed Nov 2021 203.40 209.15 210.45 201.65 0.975 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.3 as stoploss in an intra day sell trade for a target of 204.36. However, stock will show a bullish move above 220.3.

Share price targets for Pittieng (Pittieng)

Target Type Value
Downside Target 136.70
Downside Target 142.30
Downside Target 150.50
Downside Target 168.00
Downside Target 184.95
Downside Target 193.05
Downside Target 207.90
Downside Target 215.10
Downside Target 215.70
Downside Target 218.00
Upside Target 229.15
Upside Target 236.85
Upside Target 239.00

Intraday share price targets for Pittieng (Pittieng)

Target Type Value
Downside Intraday Target 209.63
Downside Intraday Target 201.02
Upside Intraday Target 232.93
Upside Intraday Target 247.62
Upside Intraday Target 224.32

Weekly technical analysis of Pittieng (Pittieng)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 218.25 227.65 239.00 215.70 0.55 times
26 Fri Nov 2021 235.20 206.60 236.85 194.65 1.047 times
18 Thu Nov 2021 204.00 217.50 218.00 194.25 0.8 times
12 Fri Nov 2021 207.90 186.50 207.90 184.95 1.731 times
04 Thu Nov 2021 185.40 175.20 186.30 168.00 0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pittieng (Pittieng)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 218.25 221.25 229.15 215.70 0.039 times
30 Tue Nov 2021 226.05 175.20 239.00 168.00 0.99 times
29 Fri Oct 2021 169.85 153.35 193.05 150.50 0.817 times
30 Thu Sep 2021 153.25 155.05 169.30 136.70 0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pittieng (Pittieng)

Indicator Name Indicator Value Indicator Signal
ADX 30, 12, 42 Buy
MACD 23, 21Buy
Stochastics 63None
CCI 38Sell
RSI 53Buy
OBV 483097Sell
VWAP 216Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pittieng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pittieng in short term and the buy signal is strong.

Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pittieng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pittieng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.87 and Pittieng (Pittieng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.

Pittieng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pittieng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme