Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pittieng) Pittieng complete technical analysis [charts+indicators] | Buy/Sell Pittieng | (Pittieng) share price targets

Complete technical analysis of Pittieng (Pittieng) by charts plus indicators, forecast predictions and share price targets for Pittieng (Pittieng)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Pittieng is 68799

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 225.60 214.90 225.60 214.90 0.54 times
24 Wed Nov 2021 214.90 205.15 214.90 205.15 0.838 times
23 Tue Nov 2021 204.70 194.90 207.10 194.65 0.898 times
22 Mon Nov 2021 197.35 206.60 209.80 195.65 1.001 times
18 Thu Nov 2021 204.00 203.00 206.00 194.25 0.843 times
17 Wed Nov 2021 203.40 209.15 210.45 201.65 0.915 times
16 Tue Nov 2021 208.30 202.35 215.05 202.35 1.132 times
15 Mon Nov 2021 209.15 217.50 218.00 203.80 1.586 times
12 Fri Nov 2021 207.90 206.90 207.90 200.20 1.03 times
11 Thu Nov 2021 198.00 194.15 198.00 193.40 0.57 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 228.1, for a target of 209.4 or 193.84

Share price targets for Pittieng (Pittieng)

Target Type Value
Downside Target 134.35
Downside Target 142.30
Downside Target 150.50
Downside Target 161.00
Downside Target 168.00
Downside Target 182.80
Downside Target 193.05
Downside Target 199.05
Downside Target 207.90
Downside Target 215.10
Downside Target 218.00
Downside Target 225.60

Intraday share price targets for Pittieng (Pittieng)

Target Type Value
Downside Intraday Target 204.97
Downside Intraday Target 184.33
Upside Intraday Target 235.92
Upside Intraday Target 246.23
Downside Intraday Target 215.28

Weekly technical analysis of Pittieng (Pittieng)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 225.60 206.60 225.60 194.65 0.732 times
18 Thu Nov 2021 204.00 217.50 218.00 194.25 0.8 times
12 Fri Nov 2021 207.90 186.50 207.90 184.95 1.731 times
04 Thu Nov 2021 185.40 175.20 186.30 168.00 0.671 times
29 Fri Oct 2021 169.85 165.00 182.80 161.00 0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pittieng (Pittieng)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 225.60 175.20 225.60 168.00 0.829 times
29 Fri Oct 2021 169.85 153.35 193.05 150.50 0.817 times
30 Thu Sep 2021 153.25 155.05 169.30 136.70 0.972 times
31 Tue Aug 2021 155.35 204.00 215.10 142.30 0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pittieng (Pittieng)

Indicator Name Indicator Value Indicator Signal
ADX 38, 11, 55 Buy
MACD 20, 17Buy
Stochastics 83Buy
CCI 193Buy
RSI 59Buy
OBV 398110Sell
VWAP 207Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pittieng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pittieng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pittieng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pittieng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pittieng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.98 and Pittieng (Pittieng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.

Pittieng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pittieng charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme