(Pittieng) Pittieng complete technical analysis [charts+indicators] | Buy/Sell Pittieng | (Pittieng) share price targets
Complete technical analysis of Pittieng (Pittieng) by charts plus indicators, forecast predictions and share price targets for Pittieng (Pittieng)
10 day averaged volume of Pittieng is 59533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Dec 2021 | 229.65 | 232.45 | 240.60 | 224.90 | 1.167 times |
| 02 Thu Dec 2021 | 229.15 | 222.00 | 229.15 | 216.75 | 0.632 times |
| 01 Wed Dec 2021 | 218.25 | 221.25 | 229.15 | 215.70 | 0.896 times |
| 30 Tue Nov 2021 | 226.05 | 219.00 | 233.55 | 217.55 | 1.25 times |
| 29 Mon Nov 2021 | 223.45 | 227.65 | 239.00 | 223.45 | 0.832 times |
| 26 Fri Nov 2021 | 235.20 | 229.00 | 236.85 | 220.45 | 1.628 times |
| 25 Thu Nov 2021 | 225.60 | 214.90 | 225.60 | 214.90 | 0.624 times |
| 24 Wed Nov 2021 | 214.90 | 205.15 | 214.90 | 205.15 | 0.969 times |
| 23 Tue Nov 2021 | 204.70 | 194.90 | 207.10 | 194.65 | 1.038 times |
| 22 Mon Nov 2021 | 197.35 | 206.60 | 209.80 | 195.65 | 1.157 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 224.4, but if it comes below 224.4, then a intra day sell could be more profitable.
If you take a sell trade below 224.4, then use 224.4 as stoploss and 209.48 as target. However if you take a buy trade in stock , then use 224.4 as stoploss and 242.2 as target.
Share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Target | 136.70 |
| Downside Target | 142.30 |
| Downside Target | 150.50 |
| Downside Target | 168.00 |
| Downside Target | 184.95 |
| Downside Target | 193.05 |
| Downside Target | 207.90 |
| Downside Target | 215.10 |
| Downside Target | 215.70 |
| Downside Target | 218.00 |
| Upside Target | 236.85 |
| Upside Target | 239.00 |
| Upside Target | 240.60 |
Intraday share price targets for Pittieng (Pittieng)
| Target Type | Value |
| Downside Intraday Target | 216.7 |
| Downside Intraday Target | 203.75 |
| Upside Intraday Target | 241.6 |
| Upside Intraday Target | 253.55 |
| Downside Intraday Target | 228.65 |
Weekly technical analysis of Pittieng (Pittieng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Dec 2021 | 229.65 | 227.65 | 240.60 | 215.70 | 0.882 times |
| 26 Fri Nov 2021 | 235.20 | 206.60 | 236.85 | 194.65 | 1.047 times |
| 18 Thu Nov 2021 | 204.00 | 217.50 | 218.00 | 194.25 | 0.8 times |
| 12 Fri Nov 2021 | 207.90 | 186.50 | 207.90 | 184.95 | 1.731 times |
| 04 Thu Nov 2021 | 185.40 | 175.20 | 186.30 | 168.00 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pittieng (Pittieng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Dec 2021 | 229.65 | 221.25 | 240.60 | 215.70 | 0.118 times |
| 30 Tue Nov 2021 | 226.05 | 175.20 | 239.00 | 168.00 | 0.99 times |
| 29 Fri Oct 2021 | 169.85 | 153.35 | 193.05 | 150.50 | 0.817 times |
| 30 Thu Sep 2021 | 153.25 | 155.05 | 169.30 | 136.70 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pittieng (Pittieng)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 10, 54 | Buy |
| MACD | 24, 22 | Buy |
| Stochastics | 69 | None |
| CCI | 87 | Buy |
| RSI | 53 | Buy |
| OBV | 457886 | Sell |
| VWAP | 221 | Buy |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pittieng ( (Pittieng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pittieng ( (Pittieng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pittieng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pittieng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pittieng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pittieng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pittieng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.7 and Pittieng (Pittieng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pittieng (Pittieng) stock. Volume based technical analysis of Pittieng (Pittieng) stock is negative.
Pittieng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pittieng charts
Click here for further forecast and predictions for tomorrow