(Steelcast) Steelcast complete technical analysis [charts+indicators] | Buy/Sell Steelcast | (Steelcast) share price targets
Complete technical analysis of Steelcast (Steelcast) by charts plus indicators, forecast predictions and share price targets for Steelcast (Steelcast)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Steelcast is 1783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 460.00 | 471.20 | 471.30 | 456.05 | 0.913 times |
| 17 Tue Jan 2023 | 471.00 | 469.05 | 473.50 | 468.50 | 0.677 times |
| 16 Mon Jan 2023 | 465.00 | 496.95 | 496.95 | 462.50 | 0.659 times |
| 13 Fri Jan 2023 | 469.55 | 469.20 | 480.20 | 458.95 | 2.034 times |
| 12 Thu Jan 2023 | 479.60 | 480.00 | 480.05 | 471.95 | 0.834 times |
| 11 Wed Jan 2023 | 479.95 | 474.75 | 479.95 | 472.15 | 0.054 times |
| 10 Tue Jan 2023 | 473.15 | 475.55 | 475.55 | 468.25 | 0.089 times |
| 09 Mon Jan 2023 | 479.35 | 478.90 | 484.90 | 467.10 | 0.703 times |
| 06 Fri Jan 2023 | 463.75 | 480.10 | 483.75 | 460.80 | 2.24 times |
| 05 Thu Jan 2023 | 484.70 | 483.35 | 498.45 | 479.40 | 1.8 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 455.2 as stoploss in an intra day buy trade for a target of 468.72. However, stock will show a bearish move below 455.2.
Share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Target | 410.00 |
| Downside Target | 431.95 |
| Downside Target | 449.50 |
| Upside Target | 479.90 |
| Upside Target | 484.90 |
| Upside Target | 496.95 |
| Upside Target | 499.85 |
| Upside Target | 505.00 |
| Upside Target | 560.70 |
Intraday share price targets for Steelcast (Steelcast)
| Target Type | Value |
| Downside Intraday Target | 445.05 |
| Downside Intraday Target | 430.1 |
| Upside Intraday Target | 485.95 |
| Upside Intraday Target | 511.9 |
| Upside Intraday Target | 471 |
Weekly technical analysis of Steelcast (Steelcast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 460.00 | 496.95 | 496.95 | 456.05 | 0.605 times |
| 13 Fri Jan 2023 | 469.55 | 478.90 | 484.90 | 458.95 | 0.515 times |
| 06 Fri Jan 2023 | 463.75 | 463.35 | 505.00 | 450.30 | 0.863 times |
| 30 Fri Dec 2022 | 454.25 | 455.95 | 475.10 | 431.95 | 0.659 times |
| 23 Fri Dec 2022 | 458.10 | 536.65 | 560.70 | 449.50 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steelcast (Steelcast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 460.00 | 463.35 | 505.00 | 450.30 | 0.255 times |
| 30 Fri Dec 2022 | 454.25 | 441.95 | 560.70 | 431.95 | 3.075 times |
| 30 Wed Nov 2022 | 438.85 | 448.15 | 479.90 | 416.00 | 0.869 times |
| 31 Mon Oct 2022 | 448.10 | 427.45 | 499.85 | 410.00 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steelcast (Steelcast)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 22, 4 | Sell |
| MACD | -0, 3 | Sell |
| Stochastics | 16 | Sell |
| CCI | -155 | Sell |
| RSI | 58 | Buy |
| OBV | -34312 | Sell |
| VWAP | 472 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steelcast ( (Steelcast) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steelcast ( (Steelcast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steelcast ( (Steelcast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.52 and Steelcast (Steelcast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast (Steelcast) stock. Volume based technical analysis of Steelcast (Steelcast) stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steelcast charts
Click here for further forecast and predictions for tomorrow