(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
10 day averaged volume of Sh Steel is 715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 30.72 | 31.00 | 32.69 | 30.50 | 0.618 times |
| 27 Fri Jun 2025 | 31.50 | 32.99 | 32.99 | 30.13 | 1.397 times |
| 26 Thu Jun 2025 | 31.50 | 34.59 | 34.59 | 31.07 | 0.666 times |
| 25 Wed Jun 2025 | 32.34 | 33.97 | 33.97 | 32.34 | 0.159 times |
| 24 Tue Jun 2025 | 32.08 | 28.16 | 32.60 | 28.16 | 1.099 times |
| 23 Mon Jun 2025 | 30.00 | 30.98 | 30.98 | 29.21 | 1.557 times |
| 19 Thu Jun 2025 | 30.09 | 32.00 | 32.00 | 29.51 | 2.077 times |
| 18 Wed Jun 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 0.001 times |
| 17 Tue Jun 2025 | 32.29 | 32.49 | 32.49 | 32.29 | 0.092 times |
| 16 Mon Jun 2025 | 30.97 | 33.01 | 33.01 | 30.91 | 2.295 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.8 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 31.79 as target.
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 27.30 |
| Downside Target | 28.02 |
| Downside Target | 29.00 |
| Downside Target | 30.30 |
| Upside Target | 32.51 |
| Upside Target | 33.79 |
| Upside Target | 33.97 |
| Upside Target | 34.59 |
| Upside Target | 35.49 |
| Upside Target | 38.40 |
| Upside Target | 40.00 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 29.92 |
| Downside Intraday Target | 29.11 |
| Upside Intraday Target | 32.11 |
| Upside Intraday Target | 33.49 |
| Upside Intraday Target | 31.3 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 30.72 | 31.00 | 32.69 | 30.50 | 0.127 times |
| 27 Fri Jun 2025 | 31.50 | 30.98 | 34.59 | 28.16 | 1.092 times |
| 19 Thu Jun 2025 | 30.09 | 33.01 | 33.01 | 29.51 | 0.554 times |
| 13 Fri Jun 2025 | 32.93 | 31.43 | 33.97 | 30.30 | 3.055 times |
| 06 Fri Jun 2025 | 31.41 | 29.00 | 33.79 | 29.00 | 6.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 30.72 | 29.00 | 34.59 | 28.16 | 0.881 times |
| 29 Thu May 2025 | 32.78 | 30.11 | 35.49 | 28.02 | 1.364 times |
| 30 Wed Apr 2025 | 30.11 | 30.00 | 32.84 | 28.03 | 0.089 times |
| 28 Fri Mar 2025 | 30.00 | 37.14 | 38.40 | 27.30 | 10.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sh Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow