Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets

Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)

10 day averaged volume of Simplex Cast is 9783

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 384.85 376.85 385.00 376.85 0.238 times
16 Tue Sep 2025 376.85 384.95 390.00 375.20 0.628 times
15 Mon Sep 2025 388.05 380.00 400.00 370.85 0.309 times
12 Fri Sep 2025 382.75 390.00 390.00 378.00 0.199 times
11 Thu Sep 2025 385.10 384.70 394.00 370.50 0.532 times
10 Wed Sep 2025 384.70 390.70 394.00 381.10 0.89 times
09 Tue Sep 2025 399.35 404.75 409.75 390.55 0.978 times
08 Mon Sep 2025 390.30 394.25 402.70 389.00 1.084 times
05 Fri Sep 2025 395.50 415.00 420.00 394.00 0.942 times
04 Thu Sep 2025 408.95 430.00 430.00 397.00 1.041 times

My analysis of stock is bearish for shortterm, and stock might move down till 371.6 or till 355.2. Use a stoploss of 385.3 and if the stock hits stoploss, then it can shoot up till 398.98

Share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Target 194.50
Downside Target 292.75
Downside Target 331.10
Downside Target 346.20
Downside Target 356.60
Downside Target 370.50
Upside Target 388.00
Upside Target 396.30
Upside Target 400.00
Upside Target 409.75
Upside Target 410.00
Upside Target 430.00

Intraday share price targets for Simplex Cast (SimplexCast)

Target Type Value
Downside Intraday Target 370.47
Downside Intraday Target 356.08
Upside Intraday Target 399.62
Upside Intraday Target 414.38
Upside Intraday Target 385.23

Weekly technical analysis of Simplex Cast (SimplexCast)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 384.85 380.00 400.00 370.85 0.319 times
12 Fri Sep 2025 382.75 394.25 409.75 370.50 0.352 times
05 Fri Sep 2025 395.50 365.20 430.00 360.00 14.301 times
29 Fri Aug 2025 365.20 388.00 388.00 360.05 0.144 times
22 Fri Aug 2025 379.65 396.30 396.30 356.60 1.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Cast (SimplexCast)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 384.85 365.20 430.00 360.00 1.187 times
29 Fri Aug 2025 365.20 371.00 396.30 356.60 0.477 times
31 Thu Jul 2025 370.00 336.70 410.00 331.10 0.691 times
30 Mon Jun 2025 338.90 298.80 348.75 292.75 0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Cast (SimplexCast)

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.27 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Cast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Simplex Cast in short term but the sell signal is initial and weak.

Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Cast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.27 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Cast charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme