Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets

Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)

10 day averaged volume of Carborundum is 4332

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 848.40 840.10 852.30 840.10 0.423 times
05 Mon Dec 2022 848.90 851.05 864.90 845.15 0.606 times
02 Fri Dec 2022 860.60 839.10 868.45 835.10 0.816 times
01 Thu Dec 2022 836.00 859.90 859.90 834.00 1.298 times
30 Wed Nov 2022 853.75 836.10 856.90 834.55 1.125 times
29 Tue Nov 2022 838.70 838.20 858.25 835.00 1.216 times
28 Mon Nov 2022 842.10 815.00 848.80 815.00 1.072 times
25 Fri Nov 2022 818.40 828.75 832.95 813.95 0.759 times
24 Thu Nov 2022 822.40 839.85 839.85 817.55 0.641 times
23 Wed Nov 2022 823.20 804.65 830.75 800.65 1.293 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 842.2, but if it comes below 842.2, then a intra day sell could be more profitable.
If you take a sell trade below 842.2, then use 842.2 as stoploss and 823.15 as target. However if you take a buy trade in stock , then use 842.2 as stoploss and 865.1 as target.

Share price targets for Carborundum (Carborundum)

Target Type Value
Downside Target 765.60
Downside Target 787.50
Downside Target 840.10
Downside Target 848.00
Upside Target 860.00
Upside Target 864.90
Upside Target 868.45
Upside Target 885.10
Upside Target 923.00
Upside Target 955.00

Intraday share price targets for Carborundum (Carborundum)

Target Type Value
Downside Intraday Target 837.37
Downside Intraday Target 826.33
Upside Intraday Target 862.17
Upside Intraday Target 875.93
Upside Intraday Target 851.13

Weekly technical analysis of Carborundum (Carborundum)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 848.40 851.05 864.90 840.10 0.186 times
02 Fri Dec 2022 860.60 815.00 868.45 815.00 1.081 times
25 Fri Nov 2022 818.40 801.80 839.85 796.15 0.888 times
18 Fri Nov 2022 803.15 806.90 820.00 787.50 1.129 times
11 Fri Nov 2022 806.05 837.00 848.00 792.00 0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum (Carborundum)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 848.40 859.90 868.45 834.00 0.136 times
30 Wed Nov 2022 853.75 851.35 860.00 787.50 0.168 times
31 Mon Oct 2022 846.00 898.70 923.00 837.05 1.192 times
30 Fri Sep 2022 895.50 844.70 955.00 802.00 0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum (Carborundum)

Indicator Name Indicator Value Indicator Signal
ADX 18, 10, 30 Buy
MACD 3, -4Buy
Stochastics 77Buy
CCI 47Sell
RSI 64Buy
OBV -34362Sell
VWAP 839Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.63 and Carborundum (Carborundum) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.

Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Carborundum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme