Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Carborundum) Carborundum complete technical analysis [charts+indicators] | Buy/Sell Carborundum | (Carborundum) share price targets

Complete technical analysis of Carborundum (Carborundum) by charts plus indicators, forecast predictions and share price targets for Carborundum (Carborundum)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Carborundum is 19765

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 906.70 899.00 933.70 885.20 0.393 times
29 Mon Nov 2021 892.65 900.00 916.00 881.05 0.806 times
26 Fri Nov 2021 915.75 962.95 986.55 903.65 1.059 times
25 Thu Nov 2021 961.35 989.40 1008.00 952.20 2.414 times
24 Wed Nov 2021 982.20 926.00 992.00 910.20 3.953 times
23 Tue Nov 2021 903.50 894.00 908.05 880.00 0.348 times
22 Mon Nov 2021 895.90 931.00 931.00 886.85 0.255 times
18 Thu Nov 2021 903.50 917.45 917.50 888.65 0.189 times
17 Wed Nov 2021 909.50 909.95 918.75 897.45 0.227 times
16 Tue Nov 2021 900.05 944.00 944.00 893.90 0.361 times

My analysis of stock is bullish for shortterm, and stock might move up till 932.2 or till 977.2. Use a stoploss of 894.65 and if this stock hits its stoploss, then it can fall down till 857.12

Share price targets for Carborundum (Carborundum)

Target Type Value
Downside Target 605.00
Downside Target 661.10
Downside Target 697.50
Downside Target 802.95
Downside Target 819.75
Downside Target 868.00
Upside Target 921.95
Upside Target 924.45
Upside Target 933.70
Upside Target 944.00
Upside Target 956.95
Upside Target 1008.00

Intraday share price targets for Carborundum (Carborundum)

Target Type Value
Downside Intraday Target 880.6
Downside Intraday Target 854.5
Upside Intraday Target 933.25
Upside Intraday Target 959.8
Upside Intraday Target 907.15

Weekly technical analysis of Carborundum (Carborundum)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 906.70 900.00 933.70 881.05 0.149 times
26 Fri Nov 2021 915.75 931.00 1008.00 880.00 6.896 times
18 Thu Nov 2021 903.50 935.00 944.00 888.65 0.367 times
12 Fri Nov 2021 910.20 869.00 924.45 829.70 2.335 times
04 Thu Nov 2021 847.90 868.00 868.00 819.75 0.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum (Carborundum)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 906.70 868.00 1008.00 819.75 1.294 times
29 Fri Oct 2021 839.50 883.00 921.95 823.90 0.471 times
30 Thu Sep 2021 889.30 833.40 956.95 802.95 0.847 times
31 Tue Aug 2021 833.40 675.50 842.05 661.10 1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum (Carborundum)

Indicator Name Indicator Value Indicator Signal
ADX 27, 17, 24 Buy
MACD 32, 34Sell
Stochastics 20Sell
CCI -35Buy
RSI 55Buy
OBV -4390Sell
VWAP 949Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carborundum ( (Carborundum) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carborundum ( (Carborundum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carborundum ( (Carborundum) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carborundum in short term but the sell signal is initial and weak.

Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.91 and Carborundum (Carborundum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum (Carborundum) stock. Volume based technical analysis of Carborundum (Carborundum) stock is negative.

Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Carborundum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme