(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of St Str is 41038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 217.85 | 220.15 | 220.15 | 214.60 | 0.343 times |
| 29 Wed May 2024 | 215.85 | 215.90 | 218.05 | 212.15 | 0.328 times |
| 28 Tue May 2024 | 213.00 | 217.75 | 218.60 | 211.65 | 1.053 times |
| 27 Mon May 2024 | 217.75 | 233.20 | 233.20 | 216.00 | 0.967 times |
| 24 Fri May 2024 | 227.05 | 223.00 | 232.25 | 222.25 | 2.286 times |
| 23 Thu May 2024 | 222.20 | 226.00 | 231.00 | 218.20 | 1.888 times |
| 22 Wed May 2024 | 223.35 | 230.00 | 230.00 | 219.95 | 0.931 times |
| 21 Tue May 2024 | 222.75 | 218.00 | 226.55 | 216.05 | 1.086 times |
| 18 Sat May 2024 | 215.95 | 223.75 | 223.75 | 210.95 | 0.244 times |
| 17 Fri May 2024 | 214.10 | 212.90 | 218.15 | 208.95 | 0.656 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.3 or till 228.6. Use a stoploss of 217.04 and if this stock hits its stoploss, then it can fall down till 211.79
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 206.45 |
| Upside Target | 223.75 |
| Upside Target | 233.20 |
| Upside Target | 237.05 |
| Upside Target | 243.00 |
| Upside Target | 244.35 |
| Upside Target | 257.00 |
| Upside Target | 284.85 |
| Upside Target | 289.15 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 208.6 |
| Downside Intraday Target | 199.35 |
| Upside Intraday Target | 230.15 |
| Upside Intraday Target | 242.45 |
| Upside Intraday Target | 220.9 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 217.85 | 233.20 | 233.20 | 211.65 | 0.435 times |
| 24 Fri May 2024 | 227.05 | 218.00 | 232.25 | 216.05 | 1.973 times |
| 18 Sat May 2024 | 215.95 | 214.05 | 223.75 | 206.45 | 0.941 times |
| 10 Fri May 2024 | 209.85 | 226.90 | 228.75 | 208.00 | 0.385 times |
| 03 Fri May 2024 | 226.85 | 227.25 | 237.05 | 226.25 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 217.85 | 234.20 | 237.05 | 206.45 | 0.797 times |
| 30 Tue Apr 2024 | 231.85 | 224.10 | 244.35 | 218.80 | 2.66 times |
| 28 Thu Mar 2024 | 221.10 | 254.00 | 257.00 | 212.10 | 0.723 times |
| 29 Thu Feb 2024 | 252.10 | 284.85 | 284.85 | 243.00 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.01 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.01 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow