(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 66353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 226.30 | 222.90 | 228.60 | 222.90 | 0.942 times |
| 23 Tue Apr 2024 | 221.95 | 224.70 | 226.50 | 220.95 | 0.711 times |
| 22 Mon Apr 2024 | 220.85 | 229.35 | 229.35 | 218.80 | 1.605 times |
| 19 Fri Apr 2024 | 223.95 | 221.25 | 225.75 | 221.25 | 0.374 times |
| 18 Thu Apr 2024 | 225.70 | 229.00 | 234.75 | 225.00 | 1.274 times |
| 16 Tue Apr 2024 | 228.70 | 222.70 | 238.70 | 222.70 | 1.598 times |
| 15 Mon Apr 2024 | 224.05 | 225.05 | 228.00 | 220.20 | 0.774 times |
| 12 Fri Apr 2024 | 227.95 | 232.15 | 234.90 | 227.45 | 1.394 times |
| 10 Wed Apr 2024 | 233.55 | 237.15 | 237.50 | 232.15 | 1.275 times |
| 09 Tue Apr 2024 | 234.55 | 244.35 | 244.35 | 232.80 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.3 as stoploss in an intra day buy trade for a target of 229.48. However, stock will show a bearish move below 223.3.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 212.10 |
| Downside Target | 218.05 |
| Upside Target | 238.70 |
| Upside Target | 244.35 |
| Upside Target | 252.50 |
| Upside Target | 257.00 |
| Upside Target | 284.85 |
| Upside Target | 286.15 |
| Upside Target | 289.15 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 220.28 |
| Downside Intraday Target | 214.27 |
| Upside Intraday Target | 230.83 |
| Upside Intraday Target | 235.37 |
| Downside Intraday Target | 224.82 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 226.30 | 229.35 | 229.35 | 218.80 | 0.81 times |
| 19 Fri Apr 2024 | 223.95 | 225.05 | 238.70 | 220.20 | 1.097 times |
| 12 Fri Apr 2024 | 227.95 | 238.05 | 244.35 | 227.45 | 1.791 times |
| 05 Fri Apr 2024 | 237.95 | 224.10 | 243.55 | 224.10 | 0.839 times |
| 28 Thu Mar 2024 | 221.10 | 231.80 | 233.90 | 218.05 | 2.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 226.30 | 224.10 | 244.35 | 218.80 | 2.117 times |
| 28 Thu Mar 2024 | 221.10 | 254.00 | 257.00 | 212.10 | 0.723 times |
| 29 Thu Feb 2024 | 252.10 | 284.85 | 284.85 | 243.00 | 0.54 times |
| 31 Wed Jan 2024 | 280.05 | 261.30 | 289.15 | 244.35 | 3.665 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.92 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Str in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.92 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow