Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Jay Ushin is 178

Date Daily Closing Price Open High Low Volume
11 Tue Jun 2024 748.60 764.90 764.90 721.25 0.32 times
10 Mon Jun 2024 706.15 709.25 716.50 706.15 1.607 times
07 Fri Jun 2024 709.25 707.00 710.00 707.00 0.371 times
06 Thu Jun 2024 713.40 699.00 738.95 699.00 0.517 times
05 Wed Jun 2024 672.00 724.95 724.95 651.05 0.343 times
04 Tue Jun 2024 651.00 740.20 770.00 651.00 0.657 times
03 Mon Jun 2024 749.90 764.95 764.95 716.60 0.096 times
31 Fri May 2024 724.90 735.00 779.95 723.00 2.421 times
30 Thu May 2024 735.00 750.00 770.00 720.00 2.989 times
29 Wed May 2024 729.20 750.00 750.00 727.05 0.579 times

My analysis of stock is bullish for shortterm, and stock might move up till 772.8 or till 814. Use a stoploss of 738.51 and if this stock hits its stoploss, then it can fall down till 704.18

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 650.00
Downside Target 670.00
Downside Target 706.15
Upside Target 764.90
Upside Target 769.90
Upside Target 770.00
Upside Target 777.35
Upside Target 779.95
Upside Target 780.00
Upside Target 825.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 714.87
Downside Intraday Target 681.13
Upside Intraday Target 773.62
Upside Intraday Target 798.63
Downside Intraday Target 739.88

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
11 Tue Jun 2024 748.60 709.25 764.90 706.15 0.972 times
07 Fri Jun 2024 709.25 764.95 770.00 651.00 0.275 times
31 Fri May 2024 724.90 774.00 779.95 720.00 2.875 times
24 Fri May 2024 765.10 777.35 777.35 720.00 0.193 times
18 Sat May 2024 777.35 750.00 780.00 730.00 1.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
11 Tue Jun 2024 748.60 764.95 770.00 651.00 0.087 times
31 Fri May 2024 724.90 711.00 780.00 670.00 3.417 times
30 Tue Apr 2024 704.05 700.00 767.95 680.25 0.903 times
28 Thu Mar 2024 672.05 725.30 769.90 650.00 0.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Ushin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.24 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Ushin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.24 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme