Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

Showing technical analysis as on 2022-12-08 View latest technical analysis

10 day averaged volume of Jay Ushin is 1164

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 686.40 660.00 694.00 660.00 0.112 times
07 Wed Dec 2022 681.00 666.00 695.00 666.00 0.889 times
06 Tue Dec 2022 665.80 662.10 690.00 662.10 0.379 times
05 Mon Dec 2022 662.10 665.25 682.75 660.00 0.425 times
02 Fri Dec 2022 682.75 655.60 700.00 655.00 0.344 times
01 Thu Dec 2022 675.55 709.40 709.40 670.00 0.527 times
30 Wed Nov 2022 684.00 671.10 699.90 671.10 0.361 times
29 Tue Nov 2022 685.00 679.75 698.00 679.75 0.475 times
28 Mon Nov 2022 679.75 800.00 800.00 665.00 3.441 times
25 Fri Nov 2022 762.90 835.00 835.00 753.15 1.387 times

My analysis of stock is bullish for shortterm, and stock might move up till 735 or till 826.3. Use a stoploss of 659.02 and if this stock hits its stoploss, then it can fall down till 583.01

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 420.00
Downside Target 471.00
Downside Target 491.10
Downside Target 526.00
Downside Target 543.95
Downside Target 559.90
Downside Target 574.95
Downside Target 611.00
Downside Target 644.00
Upside Target 695.00
Upside Target 709.40
Upside Target 800.00
Upside Target 835.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 665.93
Downside Intraday Target 645.47
Upside Intraday Target 700.93
Upside Intraday Target 715.47
Downside Intraday Target 680.47

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 686.40 665.25 695.00 660.00 0.351 times
02 Fri Dec 2022 682.75 800.00 800.00 655.00 0.417 times
25 Fri Nov 2022 762.90 639.00 835.00 611.00 1.889 times
18 Fri Nov 2022 604.65 544.85 644.00 526.00 13.697 times
11 Fri Nov 2022 508.70 504.05 543.95 491.10 0.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 686.40 709.40 709.40 655.00 0.11 times
30 Wed Nov 2022 684.00 501.00 835.00 491.10 3.817 times
31 Mon Oct 2022 503.30 507.00 574.95 477.10 0.048 times
30 Fri Sep 2022 486.10 495.00 559.90 471.00 3.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 18 Buy
MACD 66, 74Sell
Stochastics 13Sell
CCI -41Sell
RSI 50Buy
OBV 15377Sell
VWAP 693Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Ushin in short term but the sell signal is initial and weak.

Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.61 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme