(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets
Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)
Showing technical analysis as on 2022-12-05 View latest technical analysis
10 day averaged volume of Jay Ushin is 2035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 662.10 | 665.25 | 682.75 | 660.00 | 0.243 times |
| 02 Fri Dec 2022 | 682.75 | 655.60 | 700.00 | 655.00 | 0.197 times |
| 01 Thu Dec 2022 | 675.55 | 709.40 | 709.40 | 670.00 | 0.301 times |
| 30 Wed Nov 2022 | 684.00 | 671.10 | 699.90 | 671.10 | 0.206 times |
| 29 Tue Nov 2022 | 685.00 | 679.75 | 698.00 | 679.75 | 0.272 times |
| 28 Mon Nov 2022 | 679.75 | 800.00 | 800.00 | 665.00 | 1.968 times |
| 25 Fri Nov 2022 | 762.90 | 835.00 | 835.00 | 753.15 | 0.793 times |
| 24 Thu Nov 2022 | 796.55 | 799.90 | 825.00 | 763.00 | 1.014 times |
| 23 Wed Nov 2022 | 788.20 | 740.00 | 822.00 | 740.00 | 2.642 times |
| 22 Tue Nov 2022 | 713.65 | 670.00 | 740.00 | 666.95 | 1.463 times |
My analysis of stock is bullish for shortterm, and stock might move up till 724.9 or till 831.1. Use a stoploss of 636.37 and if this stock hits its stoploss, then it can fall down till 547.87
Share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Target | 420.00 |
| Downside Target | 471.00 |
| Downside Target | 491.10 |
| Downside Target | 526.00 |
| Downside Target | 543.95 |
| Downside Target | 559.90 |
| Downside Target | 574.95 |
| Downside Target | 611.00 |
| Downside Target | 644.00 |
| Upside Target | 682.75 |
| Upside Target | 709.40 |
| Upside Target | 800.00 |
| Upside Target | 835.00 |
Intraday share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Intraday Target | 653.82 |
| Downside Intraday Target | 645.53 |
| Upside Intraday Target | 676.57 |
| Upside Intraday Target | 691.03 |
| Upside Intraday Target | 668.28 |
Weekly technical analysis of Jay Ushin (JayUshin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 662.10 | 665.25 | 682.75 | 660.00 | 0.083 times |
| 02 Fri Dec 2022 | 682.75 | 800.00 | 800.00 | 655.00 | 0.417 times |
| 25 Fri Nov 2022 | 762.90 | 639.00 | 835.00 | 611.00 | 1.889 times |
| 18 Fri Nov 2022 | 604.65 | 544.85 | 644.00 | 526.00 | 13.697 times |
| 11 Fri Nov 2022 | 508.70 | 504.05 | 543.95 | 491.10 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jay Ushin (JayUshin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 662.10 | 709.40 | 709.40 | 655.00 | 0.053 times |
| 30 Wed Nov 2022 | 684.00 | 501.00 | 835.00 | 491.10 | 3.817 times |
| 31 Mon Oct 2022 | 503.30 | 507.00 | 574.95 | 477.10 | 0.048 times |
| 30 Fri Sep 2022 | 486.10 | 495.00 | 559.90 | 471.00 | 3.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Ushin (JayUshin)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 18, 18 | Buy |
| MACD | 76, 83 | Sell |
| Stochastics | 23 | Sell |
| CCI | -82 | Sell |
| RSI | 55 | Buy |
| OBV | 13653 | Sell |
| VWAP | 737 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jay Ushin in short term but the sell signal is initial and weak.
Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jay Ushin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.66 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.
Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Ushin charts
Click here for further forecast and predictions for tomorrow