(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets
Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Jay Ushin is 2263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 675.55 | 709.40 | 709.40 | 670.00 | 0.271 times |
| 30 Wed Nov 2022 | 684.00 | 671.10 | 699.90 | 671.10 | 0.186 times |
| 29 Tue Nov 2022 | 685.00 | 679.75 | 698.00 | 679.75 | 0.244 times |
| 28 Mon Nov 2022 | 679.75 | 800.00 | 800.00 | 665.00 | 1.77 times |
| 25 Fri Nov 2022 | 762.90 | 835.00 | 835.00 | 753.15 | 0.713 times |
| 24 Thu Nov 2022 | 796.55 | 799.90 | 825.00 | 763.00 | 0.912 times |
| 23 Wed Nov 2022 | 788.20 | 740.00 | 822.00 | 740.00 | 2.376 times |
| 22 Tue Nov 2022 | 713.65 | 670.00 | 740.00 | 666.95 | 1.316 times |
| 21 Mon Nov 2022 | 636.60 | 639.00 | 641.00 | 611.00 | 1.028 times |
| 18 Fri Nov 2022 | 604.65 | 608.95 | 644.00 | 602.00 | 1.25 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 715.1 as stoploss in an intra day sell trade for a target of 620.95. However, stock will show a bullish move above 715.1.
Share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Target | 420.00 |
| Downside Target | 471.00 |
| Downside Target | 491.10 |
| Downside Target | 526.00 |
| Downside Target | 543.95 |
| Downside Target | 559.90 |
| Downside Target | 574.95 |
| Downside Target | 611.00 |
| Downside Target | 644.00 |
| Downside Target | 665.00 |
| Downside Target | 670.00 |
| Upside Target | 709.40 |
| Upside Target | 800.00 |
| Upside Target | 835.00 |
Intraday share price targets for Jay Ushin (JayUshin)
| Target Type | Value |
| Downside Intraday Target | 627.03 |
| Downside Intraday Target | 578.52 |
| Upside Intraday Target | 762.03 |
| Upside Intraday Target | 848.52 |
| Upside Intraday Target | 713.52 |
Weekly technical analysis of Jay Ushin (JayUshin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 675.55 | 800.00 | 800.00 | 665.00 | 0.389 times |
| 25 Fri Nov 2022 | 762.90 | 639.00 | 835.00 | 611.00 | 1.889 times |
| 18 Fri Nov 2022 | 604.65 | 544.85 | 644.00 | 526.00 | 13.697 times |
| 11 Fri Nov 2022 | 508.70 | 504.05 | 543.95 | 491.10 | 0.372 times |
| 04 Fri Nov 2022 | 510.40 | 515.00 | 530.00 | 477.10 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jay Ushin (JayUshin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 675.55 | 709.40 | 709.40 | 670.00 | 0.022 times |
| 30 Wed Nov 2022 | 684.00 | 501.00 | 835.00 | 491.10 | 3.817 times |
| 31 Mon Oct 2022 | 503.30 | 507.00 | 574.95 | 477.10 | 0.048 times |
| 30 Fri Sep 2022 | 486.10 | 495.00 | 559.90 | 471.00 | 3.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Ushin (JayUshin)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 17, 25 | Buy |
| MACD | 87, 85 | Buy |
| Stochastics | 40 | None |
| CCI | -33 | Sell |
| RSI | 57 | Buy |
| OBV | 14235 | Sell |
| VWAP | 713 | Sell |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jay Ushin in short term and the buy signal is strong.
Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jay Ushin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.61 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.
Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Ushin charts
Click here for further forecast and predictions for tomorrow