Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Jay Ushin is 1048

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 713.65 670.00 740.00 666.95 2.842 times
21 Mon Nov 2022 636.60 639.00 641.00 611.00 2.219 times
18 Fri Nov 2022 604.65 608.95 644.00 602.00 2.699 times
17 Thu Nov 2022 595.00 598.00 598.00 570.00 0.442 times
16 Wed Nov 2022 582.35 569.95 587.00 558.05 2.08 times
15 Tue Nov 2022 553.70 559.85 599.00 538.00 1.464 times
14 Mon Nov 2022 535.70 544.85 544.85 526.00 0.569 times
11 Fri Nov 2022 508.70 495.05 543.95 495.05 0.057 times
10 Thu Nov 2022 525.00 539.00 540.00 491.10 0.305 times
09 Wed Nov 2022 535.00 530.00 535.00 530.00 0.029 times

Stock of Jay Ushin (JayUshin) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 663.4, for a target of 601.7 or 550.22

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 411.05
Downside Target 420.00
Downside Target 471.00
Downside Target 526.00
Downside Target 543.95
Downside Target 559.90
Downside Target 574.95
Downside Target 611.00
Downside Target 644.00
Upside Target 740.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 636.43
Downside Intraday Target 559.22
Upside Intraday Target 765.43
Upside Intraday Target 817.22
Downside Intraday Target 688.22

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 713.65 639.00 740.00 611.00 0.698 times
18 Fri Nov 2022 604.65 544.85 644.00 526.00 13.697 times
11 Fri Nov 2022 508.70 504.05 543.95 491.10 0.372 times
04 Fri Nov 2022 510.40 515.00 530.00 477.10 1.07 times
28 Fri Oct 2022 503.40 545.00 574.95 500.10 1.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 713.65 501.00 740.00 491.10 1.932 times
31 Mon Oct 2022 503.30 507.00 574.95 477.10 0.048 times
30 Fri Sep 2022 486.10 495.00 559.90 471.00 3.258 times
30 Tue Aug 2022 480.15 461.75 494.00 420.00 11.512 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 46, 10, 65 Buy
MACD 58, 33Buy
Stochastics 86Buy
CCI 188Buy
RSI 65Buy
OBV 11482Sell
VWAP 619Buy
ADL 0Sell
ROC 37Buy
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Ushin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Ushin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.16 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme