Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Jay Ushin is 568

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 595.00 598.00 598.00 570.00 0.815 times
16 Wed Nov 2022 582.35 569.95 587.00 558.05 3.838 times
15 Tue Nov 2022 553.70 559.85 599.00 538.00 2.701 times
14 Mon Nov 2022 535.70 544.85 544.85 526.00 1.049 times
11 Fri Nov 2022 508.70 495.05 543.95 495.05 0.106 times
10 Thu Nov 2022 525.00 539.00 540.00 491.10 0.563 times
09 Wed Nov 2022 535.00 530.00 535.00 530.00 0.053 times
07 Mon Nov 2022 520.20 504.05 525.00 504.05 0.255 times
04 Fri Nov 2022 510.40 529.95 530.00 510.00 0.516 times
03 Thu Nov 2022 526.00 520.00 529.70 502.00 0.886 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 583.1, for a target of 555.7 or 532.8

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 411.05
Downside Target 420.00
Downside Target 471.00
Downside Target 526.00
Downside Target 530.00
Downside Target 543.95
Downside Target 557.95
Downside Target 559.90
Downside Target 574.95
Upside Target 599.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 547.67
Downside Intraday Target 500.33
Upside Intraday Target 620.67
Upside Intraday Target 646.33
Downside Intraday Target 573.33

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 595.00 544.85 599.00 526.00 8.6 times
11 Fri Nov 2022 508.70 504.05 543.95 491.10 0.372 times
04 Fri Nov 2022 510.40 515.00 530.00 477.10 1.07 times
28 Fri Oct 2022 503.40 545.00 574.95 500.10 1.31 times
21 Fri Oct 2022 539.95 529.95 557.95 502.05 0.45 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 595.00 501.00 599.00 491.10 0.84 times
31 Mon Oct 2022 503.30 507.00 574.95 477.10 0.048 times
30 Fri Sep 2022 486.10 495.00 559.90 471.00 3.258 times
30 Tue Aug 2022 480.15 461.75 494.00 420.00 11.512 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 17 Buy
MACD 26, 16Buy
Stochastics 80Buy
CCI 147Buy
RSI 56Buy
OBV 3626Sell
VWAP 558Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jay Ushin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Ushin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Ushin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.1 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme