Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Jay Ushin is 89

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 484.25 444.00 484.85 444.00 0.18 times
09 Mon May 2022 466.30 464.00 480.00 464.00 1.202 times
06 Fri May 2022 487.55 494.00 494.00 462.20 2.157 times
05 Thu May 2022 483.95 484.85 484.85 483.95 0.034 times
04 Wed May 2022 480.00 482.00 482.00 480.00 0.236 times
02 Mon May 2022 462.00 462.00 462.00 462.00 0.416 times
29 Fri Apr 2022 469.95 460.10 485.00 460.05 3.449 times
28 Thu Apr 2022 470.05 470.05 470.05 470.05 0.056 times
27 Wed Apr 2022 470.05 470.05 470.05 470.05 0.281 times
26 Tue Apr 2022 489.30 475.00 489.40 470.00 1.517 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 487.8 as stoploss in an intra day sell trade for a target of 476.4. However, stock will show a bullish move above 487.8.

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 428.00
Downside Target 460.05
Upside Target 484.85
Upside Target 489.40
Upside Target 494.00
Upside Target 503.00
Upside Target 505.90
Upside Target 507.95
Upside Target 519.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 457.22
Downside Intraday Target 430.18
Upside Intraday Target 498.07
Upside Intraday Target 511.88
Downside Intraday Target 471.03

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 484.25 464.00 484.85 444.00 0.486 times
06 Fri May 2022 487.55 462.00 494.00 462.00 0.476 times
29 Fri Apr 2022 469.95 474.10 489.40 460.05 0.398 times
22 Fri Apr 2022 498.85 483.90 503.00 438.05 4.785 times
12 Tue Apr 2022 462.05 503.00 503.00 462.05 0.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 484.25 462.00 494.00 444.00 0.118 times
29 Fri Apr 2022 469.95 495.95 519.00 438.05 0.349 times
29 Tue Mar 2022 467.95 430.00 505.90 428.00 8.523 times
25 Fri Feb 2022 440.00 482.95 487.90 430.00 0.26 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 5 Buy
MACD 6, 6Sell
Stochastics 54None
CCI -36Buy
RSI 53Buy
OBV 752Sell
VWAP 477Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Ushin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Ushin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.78 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme