Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Jay Ushin is 161

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 469.95 460.10 485.00 460.05 1.907 times
28 Thu Apr 2022 470.05 470.05 470.05 470.05 0.031 times
27 Wed Apr 2022 470.05 470.05 470.05 470.05 0.155 times
26 Tue Apr 2022 489.30 475.00 489.40 470.00 0.839 times
25 Mon Apr 2022 474.30 474.10 475.00 474.10 0.366 times
22 Fri Apr 2022 498.85 503.00 503.00 471.30 1.019 times
21 Thu Apr 2022 495.00 503.00 503.00 464.00 1.404 times
20 Wed Apr 2022 480.00 490.00 498.90 460.00 0.801 times
19 Tue Apr 2022 482.85 481.00 483.00 438.05 4.851 times
18 Mon Apr 2022 460.00 483.90 483.90 460.00 0.217 times

My analysis of stock is bearish for shortterm, and stock might move down till 459.9 or till 444.1. Use a stoploss of 473.05 and if the stock hits stoploss, then it can shoot up till 486.22

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 428.00
Downside Target 460.05
Upside Target 487.90
Upside Target 495.95
Upside Target 503.00
Upside Target 505.90
Upside Target 507.95
Upside Target 510.00
Upside Target 519.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 456.87
Downside Intraday Target 443.78
Upside Intraday Target 486.22
Upside Intraday Target 502.48
Upside Intraday Target 473.13

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 469.95 474.10 489.40 460.05 0.398 times
22 Fri Apr 2022 498.85 483.90 503.00 438.05 4.785 times
12 Tue Apr 2022 462.05 503.00 503.00 462.05 0.342 times
08 Fri Apr 2022 482.05 495.95 519.00 450.00 0.914 times
01 Fri Apr 2022 462.50 452.00 495.95 448.00 0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 469.95 495.95 519.00 438.05 0.349 times
29 Tue Mar 2022 467.95 430.00 505.90 428.00 8.523 times
25 Fri Feb 2022 440.00 482.95 487.90 430.00 0.26 times
28 Fri Jan 2022 454.10 497.95 507.95 441.15 3.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 26, 7, 58 Buy
MACD 6, 7Sell
Stochastics 49None
CCI -43Buy
RSI 58Buy
OBV 1224Sell
VWAP 483Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Ushin in short term but the sell signal is initial and weak.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jay Ushin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.97 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme