Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Jay Ushin is 213

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 480.00 490.00 498.90 460.00 0.606 times
19 Tue Apr 2022 482.85 481.00 483.00 438.05 3.667 times
18 Mon Apr 2022 460.00 483.90 483.90 460.00 0.164 times
12 Tue Apr 2022 462.05 470.15 470.15 462.05 0.225 times
11 Mon Apr 2022 470.20 503.00 503.00 462.10 1.085 times
08 Fri Apr 2022 482.05 475.00 482.15 475.00 0.577 times
07 Thu Apr 2022 459.20 452.25 492.95 452.25 0.991 times
06 Wed Apr 2022 471.20 486.20 519.00 461.05 1.315 times
05 Tue Apr 2022 452.20 500.00 500.00 450.00 0.249 times
04 Mon Apr 2022 490.70 495.95 495.95 458.00 0.695 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 480.4 as stoploss in an intra day sell trade for a target of 465.98. However, stock will show a bullish move above 480.4.

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 428.00
Downside Target 462.05
Upside Target 487.90
Upside Target 498.90
Upside Target 503.00
Upside Target 505.90
Upside Target 507.95
Upside Target 510.00
Upside Target 519.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 445.73
Downside Intraday Target 411.47
Upside Intraday Target 506.58
Upside Intraday Target 533.17
Downside Intraday Target 472.32

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 480.00 483.90 498.90 438.05 3.387 times
12 Tue Apr 2022 462.05 503.00 503.00 462.05 0.342 times
08 Fri Apr 2022 482.05 495.95 519.00 450.00 0.914 times
01 Fri Apr 2022 462.50 452.00 495.95 448.00 0.688 times
24 Thu Mar 2022 477.35 452.00 505.90 451.10 0.218 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 480.00 495.95 519.00 438.05 0.248 times
29 Tue Mar 2022 467.95 430.00 505.90 428.00 8.523 times
25 Fri Feb 2022 440.00 482.95 487.90 430.00 0.26 times
28 Fri Jan 2022 454.10 497.95 507.95 441.15 3.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 40 Buy
MACD 5, 2Buy
Stochastics 41None
CCI 57Buy
RSI 61Buy
OBV -2417Sell
VWAP 476Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Ushin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jay Ushin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.03 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme