Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

10 day averaged volume of Jay Ushin is 298

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 664.95 664.95 664.95 664.95 0.077 times
02 Wed Jul 2025 654.55 640.00 656.00 640.00 0.43 times
01 Tue Jul 2025 657.00 668.75 668.75 632.10 0.631 times
30 Mon Jun 2025 664.75 640.20 664.75 637.00 0.215 times
26 Thu Jun 2025 649.50 641.60 649.75 641.60 0.272 times
25 Wed Jun 2025 644.80 639.95 644.90 630.00 0.842 times
24 Tue Jun 2025 622.05 654.50 654.50 612.05 0.554 times
23 Mon Jun 2025 626.70 623.05 649.95 622.05 1.748 times
19 Thu Jun 2025 657.90 650.00 669.00 650.00 0.268 times
18 Wed Jun 2025 650.15 663.35 677.90 647.00 4.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 663.2, but if it comes below 663.2, then a intra day sell could be more profitable.
If you take a sell trade below 663.2, then use 663.2 as stoploss and 650.49 as target. However if you take a buy trade in stock , then use 663.2 as stoploss and 678.5 as target.

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 530.05
Downside Target 560.00
Downside Target 605.05
Downside Target 632.10
Downside Target 654.50
Upside Target 668.75
Upside Target 675.00
Upside Target 677.90
Upside Target 690.00
Upside Target 699.95

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 641.78
Downside Intraday Target 618.62
Upside Intraday Target 678.43
Upside Intraday Target 691.92
Downside Intraday Target 655.27

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 664.95 640.20 668.75 632.10 0.396 times
26 Thu Jun 2025 649.50 623.05 654.50 612.05 0.645 times
19 Thu Jun 2025 657.90 637.00 677.90 637.00 3.322 times
12 Thu Jun 2025 642.00 659.65 675.00 638.00 0.244 times
06 Fri Jun 2025 659.65 656.00 690.00 605.05 0.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 664.95 668.75 668.75 632.10 0.067 times
30 Mon Jun 2025 664.75 656.00 690.00 605.05 0.871 times
30 Fri May 2025 612.25 570.50 667.95 570.50 4.84 times
30 Wed Apr 2025 614.45 635.25 699.95 560.00 0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jay Ushin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Ushin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.97 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jay Ushin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Ushin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.97 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme