Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

10 day averaged volume of Jay Ushin is 971

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 689.00 680.15 690.00 670.00 0.272 times
08 Thu Dec 2022 686.40 660.00 694.00 660.00 0.134 times
07 Wed Dec 2022 681.00 666.00 695.00 666.00 1.066 times
06 Tue Dec 2022 665.80 662.10 690.00 662.10 0.454 times
05 Mon Dec 2022 662.10 665.25 682.75 660.00 0.51 times
02 Fri Dec 2022 682.75 655.60 700.00 655.00 0.412 times
01 Thu Dec 2022 675.55 709.40 709.40 670.00 0.631 times
30 Wed Nov 2022 684.00 671.10 699.90 671.10 0.433 times
29 Tue Nov 2022 685.00 679.75 698.00 679.75 0.57 times
28 Mon Nov 2022 679.75 800.00 800.00 665.00 4.125 times

My analysis of stock is bullish for shortterm, and stock might move up till 735.9 or till 817.4. Use a stoploss of 668.03 and if this stock hits its stoploss, then it can fall down till 600.12

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 420.00
Downside Target 471.00
Downside Target 491.10
Downside Target 526.00
Downside Target 543.95
Downside Target 559.90
Downside Target 574.95
Downside Target 611.00
Downside Target 644.00
Upside Target 695.00
Upside Target 709.40
Upside Target 800.00
Upside Target 835.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 667.67
Downside Intraday Target 646.33
Upside Intraday Target 702.67
Upside Intraday Target 716.33
Downside Intraday Target 681.33

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 689.00 665.25 695.00 660.00 0.395 times
02 Fri Dec 2022 682.75 800.00 800.00 655.00 0.417 times
25 Fri Nov 2022 762.90 639.00 835.00 611.00 1.889 times
18 Fri Nov 2022 604.65 544.85 644.00 526.00 13.697 times
11 Fri Nov 2022 508.70 504.05 543.95 491.10 0.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 689.00 709.40 709.40 655.00 0.119 times
30 Wed Nov 2022 684.00 501.00 835.00 491.10 3.817 times
31 Mon Oct 2022 503.30 507.00 574.95 477.10 0.048 times
30 Fri Sep 2022 486.10 495.00 559.90 471.00 3.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 18 Buy
MACD 64, 72Sell
Stochastics 18Sell
CCI -6Buy
RSI 48Sell
OBV 15961Sell
VWAP 679Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Ushin in short term but the sell signal is initial and weak.

Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.92 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme