Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

10 day averaged volume of Jay Ushin is 2035

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 662.10 665.25 682.75 660.00 0.243 times
02 Fri Dec 2022 682.75 655.60 700.00 655.00 0.197 times
01 Thu Dec 2022 675.55 709.40 709.40 670.00 0.301 times
30 Wed Nov 2022 684.00 671.10 699.90 671.10 0.206 times
29 Tue Nov 2022 685.00 679.75 698.00 679.75 0.272 times
28 Mon Nov 2022 679.75 800.00 800.00 665.00 1.968 times
25 Fri Nov 2022 762.90 835.00 835.00 753.15 0.793 times
24 Thu Nov 2022 796.55 799.90 825.00 763.00 1.014 times
23 Wed Nov 2022 788.20 740.00 822.00 740.00 2.642 times
22 Tue Nov 2022 713.65 670.00 740.00 666.95 1.463 times

My analysis of stock is bullish for shortterm, and stock might move up till 724.9 or till 831.1. Use a stoploss of 636.37 and if this stock hits its stoploss, then it can fall down till 547.87

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 420.00
Downside Target 471.00
Downside Target 491.10
Downside Target 526.00
Downside Target 543.95
Downside Target 559.90
Downside Target 574.95
Downside Target 611.00
Downside Target 644.00
Upside Target 682.75
Upside Target 709.40
Upside Target 800.00
Upside Target 835.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 653.82
Downside Intraday Target 645.53
Upside Intraday Target 676.57
Upside Intraday Target 691.03
Upside Intraday Target 668.28

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 662.10 665.25 682.75 660.00 0.083 times
02 Fri Dec 2022 682.75 800.00 800.00 655.00 0.417 times
25 Fri Nov 2022 762.90 639.00 835.00 611.00 1.889 times
18 Fri Nov 2022 604.65 544.85 644.00 526.00 13.697 times
11 Fri Nov 2022 508.70 504.05 543.95 491.10 0.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 662.10 709.40 709.40 655.00 0.053 times
30 Wed Nov 2022 684.00 501.00 835.00 491.10 3.817 times
31 Mon Oct 2022 503.30 507.00 574.95 477.10 0.048 times
30 Fri Sep 2022 486.10 495.00 559.90 471.00 3.258 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 18 Buy
MACD 76, 83Sell
Stochastics 23Sell
CCI -82Sell
RSI 55Buy
OBV 13653Sell
VWAP 737Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jay Ushin in short term but the sell signal is initial and weak.

Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Ushin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 736.66 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme