Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

10 day averaged volume of Jay Ushin is 2537

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 685.00 679.75 698.00 679.75 0.218 times
28 Mon Nov 2022 679.75 800.00 800.00 665.00 1.579 times
25 Fri Nov 2022 762.90 835.00 835.00 753.15 0.636 times
24 Thu Nov 2022 796.55 799.90 825.00 763.00 0.813 times
23 Wed Nov 2022 788.20 740.00 822.00 740.00 2.119 times
22 Tue Nov 2022 713.65 670.00 740.00 666.95 1.174 times
21 Mon Nov 2022 636.60 639.00 641.00 611.00 0.917 times
18 Fri Nov 2022 604.65 608.95 644.00 602.00 1.115 times
17 Thu Nov 2022 595.00 598.00 598.00 570.00 0.182 times
16 Wed Nov 2022 582.35 569.95 587.00 558.05 0.859 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 701.3 as stoploss in an intra day sell trade for a target of 605.37. However, stock will show a bullish move above 701.3.

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 411.05
Downside Target 420.00
Downside Target 471.00
Downside Target 526.00
Downside Target 543.95
Downside Target 559.90
Downside Target 574.95
Downside Target 611.00
Downside Target 644.00
Downside Target 665.00
Upside Target 800.00
Upside Target 835.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 633.33
Downside Intraday Target 581.67
Upside Intraday Target 768.33
Upside Intraday Target 851.67
Upside Intraday Target 716.67

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 685.00 800.00 800.00 665.00 0.317 times
25 Fri Nov 2022 762.90 639.00 835.00 611.00 1.889 times
18 Fri Nov 2022 604.65 544.85 644.00 526.00 13.697 times
11 Fri Nov 2022 508.70 504.05 543.95 491.10 0.372 times
04 Fri Nov 2022 510.40 515.00 530.00 477.10 1.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 685.00 501.00 835.00 491.10 3.761 times
31 Mon Oct 2022 503.30 507.00 574.95 477.10 0.048 times
30 Fri Sep 2022 486.10 495.00 559.90 471.00 3.258 times
30 Tue Aug 2022 480.15 461.75 494.00 420.00 11.512 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 31, 18, 27 Buy
MACD 97, 83Buy
Stochastics 57None
CCI -1Sell
RSI 53Buy
OBV 14815Sell
VWAP 700Sell
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jay Ushin in short term and the buy signal is strong.

Jay Ushin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.16 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme