Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

Showing technical analysis as on 2021-12-07 View latest technical analysis

10 day averaged volume of Jay Ushin is 97

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 507.00 509.95 509.95 507.00 0.381 times
06 Mon Dec 2021 505.95 508.00 508.00 505.00 0.959 times
03 Fri Dec 2021 506.70 506.70 506.70 506.70 0.01 times
02 Thu Dec 2021 498.95 470.05 498.95 470.05 0.196 times
01 Wed Dec 2021 487.90 449.05 488.00 449.05 0.526 times
30 Tue Nov 2021 456.15 460.00 460.00 456.15 0.206 times
29 Mon Nov 2021 460.00 468.05 468.05 460.00 0.856 times
26 Fri Nov 2021 470.00 470.00 470.00 470.00 0.01 times
25 Thu Nov 2021 468.50 470.15 470.15 468.50 1.052 times
24 Wed Nov 2021 470.15 485.00 499.00 468.05 4.103 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 496.9, but if it comes below 496.9, then a intra day sell could be more profitable.
If you take a sell trade below 496.9, then use 496.9 as stoploss and 482.33 as target. However if you take a buy trade in stock , then use 496.9 as stoploss and 514.5 as target.

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 449.05
Downside Target 468.00
Downside Target 499.00
Downside Target 505.00
Downside Target 506.70
Downside Target 506.90
Upside Target 509.95
Upside Target 520.00
Upside Target 568.00
Upside Target 628.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 504.68
Downside Intraday Target 502.37
Upside Intraday Target 509.63
Upside Intraday Target 512.27
Upside Intraday Target 507.32

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 507.00 508.00 509.95 505.00 0.747 times
03 Fri Dec 2021 506.70 468.05 506.70 449.05 0.248 times
26 Fri Nov 2021 470.00 486.00 499.00 468.00 2.247 times
18 Thu Nov 2021 480.00 489.00 500.00 470.00 0.233 times
12 Fri Nov 2021 481.60 480.00 503.90 468.05 1.142 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 507.00 449.05 509.95 449.05 0.055 times
30 Tue Nov 2021 456.15 520.00 520.00 456.15 0.24 times
29 Fri Oct 2021 520.00 462.50 628.00 452.25 2.261 times
30 Thu Sep 2021 462.00 481.30 506.90 456.15 0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 31, 14, 39 Buy
MACD -1, -8Buy
Stochastics 97Buy
CCI 106Buy
RSI 47Sell
OBV 1125Sell
VWAP 476Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Ushin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Ushin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Ushin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.23 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme