Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

10 day averaged volume of Jay Ushin is 6153

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 510.00 514.70 533.90 483.00 1.156 times
22 Thu Sep 2022 504.60 498.00 536.00 482.05 1.146 times
21 Wed Sep 2022 500.80 527.05 540.00 497.05 1.14 times
20 Tue Sep 2022 527.05 559.90 559.90 520.25 1.132 times
19 Mon Sep 2022 554.65 557.00 557.00 526.30 0.118 times
16 Fri Sep 2022 548.70 520.40 549.75 511.00 0.47 times
15 Thu Sep 2022 536.50 515.00 545.40 515.00 0.134 times
14 Wed Sep 2022 531.75 495.00 531.75 492.05 3.293 times
13 Tue Sep 2022 508.20 505.00 530.00 493.05 2.409 times
12 Mon Sep 2022 520.30 543.70 543.70 508.20 0.005 times

My analysis of stock is bearish for shortterm, and stock might move down till 493.4 or till 467. Use a stoploss of 515.31 and if the stock hits stoploss, then it can shoot up till 537.26

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 404.00
Downside Target 420.00
Downside Target 433.00
Downside Target 445.00
Downside Target 468.00
Downside Target 482.05
Downside Target 496.90
Downside Target 500.00
Upside Target 524.00
Upside Target 549.75
Upside Target 554.85
Upside Target 559.90

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 474.73
Downside Intraday Target 439.47
Upside Intraday Target 552.58
Upside Intraday Target 595.17
Upside Intraday Target 517.32

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 510.00 557.00 559.90 482.05 0.744 times
16 Fri Sep 2022 548.70 543.70 549.75 492.05 12.962 times
09 Fri Sep 2022 533.00 520.00 554.85 500.00 0.043 times
02 Fri Sep 2022 520.40 471.55 524.00 469.50 4.62 times
26 Fri Aug 2022 471.55 470.00 494.00 445.00 13.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 510.00 495.00 559.90 471.00 2.301 times
30 Tue Aug 2022 480.15 461.75 494.00 420.00 11.512 times
29 Fri Jul 2022 447.00 412.00 485.85 411.05 2.394 times
30 Thu Jun 2022 444.25 441.00 468.00 404.00 0.821 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 12, 14, 7 Sell
MACD 24, 30Sell
Stochastics 26Sell
CCI -82Buy
RSI 38Sell
OBV 95630Sell
VWAP 519Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Ushin in short term but the sell signal is initial and weak.

Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.81 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme