Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Jay Ushin is 165

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 468.50 470.15 470.15 468.50 0.618 times
24 Wed Nov 2021 470.15 485.00 499.00 468.05 2.412 times
22 Mon Nov 2021 468.05 486.00 486.00 468.00 1.212 times
18 Thu Nov 2021 480.00 500.00 500.00 470.00 0.333 times
17 Wed Nov 2021 475.00 498.00 498.00 470.05 0.273 times
16 Tue Nov 2021 475.00 493.95 493.95 470.15 0.685 times
15 Mon Nov 2021 489.60 489.00 489.95 471.00 0.6 times
12 Fri Nov 2021 481.60 485.00 485.00 481.60 0.606 times
11 Thu Nov 2021 481.55 485.00 490.00 478.00 0.618 times
10 Wed Nov 2021 494.00 485.00 503.90 471.00 0.994 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 470.8, but if it comes above 470.8, then a intra day buy could be more profitable.
If you take a sell trade below 470.8, then use 470.8 as stoploss and 449.9 as target. However if you take a buy trade in stock , then use 470.8 as stoploss and 488.09 as target.

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 450.00
Downside Target 468.00
Upside Target 481.00
Upside Target 492.05
Upside Target 503.90
Upside Target 506.90
Upside Target 520.00
Upside Target 542.90
Upside Target 568.00
Upside Target 616.00
Upside Target 628.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 458
Downside Intraday Target 447.5
Upside Intraday Target 489
Upside Intraday Target 509.5
Upside Intraday Target 478.5

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 468.50 486.00 499.00 468.00 2.244 times
18 Thu Nov 2021 480.00 489.00 500.00 470.00 0.233 times
12 Fri Nov 2021 481.60 480.00 503.90 468.05 1.142 times
04 Thu Nov 2021 472.80 520.00 520.00 471.00 0.833 times
29 Fri Oct 2021 520.00 525.00 542.90 492.05 0.171 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 468.50 520.00 520.00 468.00 0.233 times
29 Fri Oct 2021 520.00 462.50 628.00 452.25 2.261 times
30 Thu Sep 2021 462.00 481.30 506.90 456.15 0.69 times
31 Tue Aug 2021 457.20 568.00 568.00 450.00 1.336 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 12 Buy
MACD -16, -13Sell
Stochastics 3Sell
CCI -189Sell
RSI 40Sell
OBV 1027Sell
VWAP 477Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jay Ushin in short term and the sell signal is strong.

Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Ushin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.58 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme