Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Jay Ushin is 470

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 465.90 491.05 491.05 461.05 1.623 times
18 Wed Aug 2021 490.15 490.15 500.00 490.15 0.126 times
17 Tue Aug 2021 490.00 491.00 491.00 490.00 0.106 times
16 Mon Aug 2021 500.00 488.05 515.00 488.05 0.617 times
13 Fri Aug 2021 521.55 508.00 524.80 505.00 0.751 times
12 Thu Aug 2021 504.30 471.10 504.30 471.10 0.489 times
11 Wed Aug 2021 499.90 519.00 519.00 485.55 2.287 times
10 Tue Aug 2021 500.00 511.00 511.50 500.00 2.872 times
09 Mon Aug 2021 515.00 495.00 516.00 491.05 1.534 times
06 Fri Aug 2021 518.30 527.00 527.00 505.00 0.86 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 489.6, but if it comes above 489.6, then a intra day buy could be more profitable.
If you take a sell trade below 489.6, then use 489.6 as stoploss and 447.4 as target. However if you take a buy trade in stock , then use 489.6 as stoploss and 524.68 as target.

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 387.20
Downside Target 402.05
Downside Target 440.00
Downside Target 461.05
Upside Target 481.00
Upside Target 511.20
Upside Target 526.00
Upside Target 549.00
Upside Target 568.00
Upside Target 603.00
Upside Target 616.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 446.3
Downside Intraday Target 426.7
Upside Intraday Target 500.25
Upside Intraday Target 534.6
Upside Intraday Target 480.65

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 465.90 488.05 515.00 461.05 0.312 times
13 Fri Aug 2021 521.55 495.00 524.80 471.10 1.259 times
06 Fri Aug 2021 518.30 568.00 568.00 488.00 1.986 times
30 Fri Jul 2021 530.05 608.00 616.00 526.00 0.837 times
23 Fri Jul 2021 603.00 511.20 603.00 511.20 1.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 465.90 568.00 568.00 461.05 1.083 times
30 Fri Jul 2021 530.05 510.00 616.00 481.00 1.042 times
30 Wed Jun 2021 510.00 451.00 549.00 440.00 2.028 times
31 Mon May 2021 451.05 443.00 490.90 402.05 0.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 13, 32, 42 Sell
MACD -13, -4Sell
Stochastics 25Sell
CCI -183Sell
RSI 45Sell
OBV -4229Sell
VWAP 500Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jay Ushin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Ushin in short term and the sell signal is strong.

Jay Ushin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Ushin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.92 and Jay Ushin (JayUshin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme