Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JayUshin) Jay Ushin complete technical analysis [charts+indicators] | Buy/Sell Jay Ushin | (JayUshin) share price targets

Complete technical analysis of Jay Ushin (JayUshin) by charts plus indicators, forecast predictions and share price targets for Jay Ushin (JayUshin)

10 day averaged volume of Jay Ushin is 97

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 506.70 506.70 506.70 506.70 0.01 times
02 Thu Dec 2021 498.95 470.05 498.95 470.05 0.196 times
01 Wed Dec 2021 487.90 449.05 488.00 449.05 0.526 times
30 Tue Nov 2021 456.15 460.00 460.00 456.15 0.206 times
29 Mon Nov 2021 460.00 468.05 468.05 460.00 0.856 times
26 Fri Nov 2021 470.00 470.00 470.00 470.00 0.01 times
25 Thu Nov 2021 468.50 470.15 470.15 468.50 1.052 times
24 Wed Nov 2021 470.15 485.00 499.00 468.05 4.103 times
22 Mon Nov 2021 468.05 486.00 486.00 468.00 2.062 times
18 Thu Nov 2021 480.00 500.00 500.00 470.00 0.567 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 506.2, for a target of 491.4 or 479.15

Share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Target 449.05
Downside Target 468.00
Downside Target 499.00
Downside Target 503.90
Downside Target 506.70
Upside Target 506.90
Upside Target 520.00
Upside Target 568.00
Upside Target 628.00

Intraday share price targets for Jay Ushin (JayUshin)

Target Type Value
Downside Intraday Target 468.27
Downside Intraday Target 429.83
Upside Intraday Target 525.92
Upside Intraday Target 545.13
Downside Intraday Target 487.48

Weekly technical analysis of Jay Ushin (JayUshin)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 506.70 468.05 506.70 449.05 0.248 times
26 Fri Nov 2021 470.00 486.00 499.00 468.00 2.247 times
18 Thu Nov 2021 480.00 489.00 500.00 470.00 0.233 times
12 Fri Nov 2021 481.60 480.00 503.90 468.05 1.142 times
04 Thu Nov 2021 472.80 520.00 520.00 471.00 0.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Ushin (JayUshin)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 506.70 449.05 506.70 449.05 0.02 times
30 Tue Nov 2021 456.15 520.00 520.00 456.15 0.24 times
29 Fri Oct 2021 520.00 462.50 628.00 452.25 2.261 times
30 Thu Sep 2021 462.00 481.30 506.90 456.15 0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Ushin (JayUshin)

Indicator Name Indicator Value Indicator Signal
ADX 31, 13, 40 Buy
MACD -7, -13Buy
Stochastics 91Buy
CCI 193Buy
RSI 47Sell
OBV 291Sell
VWAP 470Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Ushin ( (JayUshin) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jay Ushin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Ushin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Ushin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Ushin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Ushin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.49 and Jay Ushin (JayUshin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Ushin (JayUshin) stock. Volume based technical analysis of Jay Ushin (JayUshin) stock is negative.

Jay Ushin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jay Ushin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme