Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets

Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)

10 day averaged volume of Pennar Steel is 40285

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 242.50 201.95 246.50 201.95 0.385 times
18 Fri Jul 2025 241.80 247.35 248.55 240.55 0.751 times
17 Thu Jul 2025 247.30 241.65 248.80 241.60 1.097 times
16 Wed Jul 2025 241.60 239.05 244.00 239.05 0.825 times
15 Tue Jul 2025 237.95 227.55 242.90 227.55 1.177 times
14 Mon Jul 2025 228.05 228.55 229.40 225.50 0.144 times
11 Fri Jul 2025 228.90 226.75 232.05 226.75 0.479 times
10 Thu Jul 2025 228.50 223.55 229.55 223.55 1.132 times
09 Wed Jul 2025 223.50 226.50 229.40 222.30 3.731 times
08 Tue Jul 2025 225.35 224.20 226.50 222.40 0.255 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 239.7, but if it comes below 239.7, then a intra day sell could be more profitable.
If you take a sell trade below 239.7, then use 239.7 as stoploss and 232.89 as target. However if you take a buy trade in stock , then use 239.7 as stoploss and 247.8 as target.

Share price targets for Pennar Steel (PennarSteel)

Target Type Value
Downside Target 149.95
Downside Target 159.30
Downside Target 170.30
Downside Target 194.50
Downside Target 201.95
Downside Target 213.25
Downside Target 219.55
Downside Target 230.05
Upside Target 243.20
Upside Target 246.50
Upside Target 246.85
Upside Target 248.80
Upside Target 257.40

Intraday share price targets for Pennar Steel (PennarSteel)

Target Type Value
Downside Intraday Target 214.13
Downside Intraday Target 185.77
Upside Intraday Target 258.68
Upside Intraday Target 274.87
Downside Intraday Target 230.32

Weekly technical analysis of Pennar Steel (PennarSteel)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 242.50 201.95 246.50 201.95 0.097 times
18 Fri Jul 2025 241.80 228.55 248.80 225.50 0.665 times
11 Fri Jul 2025 228.90 224.90 232.05 222.30 1.11 times
04 Fri Jul 2025 224.95 238.50 246.85 220.05 0.673 times
27 Fri Jun 2025 231.05 225.05 243.20 219.55 1.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Steel (PennarSteel)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 242.50 246.85 248.80 201.95 0.279 times
30 Mon Jun 2025 240.40 213.25 257.40 213.25 2.078 times
30 Fri May 2025 212.40 180.05 230.05 159.30 1.331 times
30 Wed Apr 2025 183.20 188.00 202.20 170.30 0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Steel (PennarSteel)

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennar Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennar Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pennar Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennar Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.37 and Pennar Steel (PennarSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.

Pennar Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennar Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennar Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pennar Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennar Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.37 and Pennar Steel (PennarSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.

Pennar Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pennar Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme