Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets

Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Pennar Steel is 160663

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 41.10 41.90 42.70 40.60 1.362 times
21 Thu Apr 2022 41.90 40.05 42.25 40.05 1.228 times
20 Wed Apr 2022 39.60 40.05 40.95 39.15 1.131 times
19 Tue Apr 2022 39.25 38.30 41.60 38.30 1.668 times
18 Mon Apr 2022 38.65 38.40 40.15 37.60 1.111 times
13 Wed Apr 2022 38.45 39.80 39.80 38.00 0.439 times
12 Tue Apr 2022 38.20 37.55 38.80 37.55 0.539 times
11 Mon Apr 2022 38.85 40.65 40.65 38.60 0.539 times
08 Fri Apr 2022 39.55 36.90 40.30 36.90 2.309 times
07 Thu Apr 2022 36.80 36.10 37.35 36.10 0.477 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 37.56 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 42.1 as target.

Share price targets for Pennar Steel (PennarSteel)

Target Type Value
Downside Target 27.05
Downside Target 31.30
Downside Target 33.55
Downside Target 34.30
Downside Target 35.85
Downside Target 37.55
Downside Target 40.00
Downside Target 40.30
Downside Target 40.65
Upside Target 42.70
Upside Target 47.70
Upside Target 47.95

Intraday share price targets for Pennar Steel (PennarSteel)

Target Type Value
Downside Intraday Target 38.23
Downside Intraday Target 35.37
Upside Intraday Target 43.33
Upside Intraday Target 45.57
Downside Intraday Target 40.47

Weekly technical analysis of Pennar Steel (PennarSteel)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 41.10 38.40 42.70 37.60 4.285 times
13 Wed Apr 2022 38.45 40.65 40.65 37.55 0.368 times
08 Fri Apr 2022 39.55 37.50 40.30 36.00 1.283 times
01 Fri Apr 2022 36.30 36.50 37.80 34.30 0.393 times
25 Fri Mar 2022 35.95 36.80 38.20 35.85 2.978 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pennar Steel (PennarSteel)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 41.10 34.55 42.70 34.55 0.548 times
31 Thu Mar 2022 34.55 34.50 40.00 34.30 0.678 times
28 Mon Feb 2022 35.10 39.20 47.70 31.30 0.74 times
31 Mon Jan 2022 39.50 35.95 47.95 33.55 1.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Steel (PennarSteel)

Indicator Name Indicator Value Indicator Signal
ADX 29, 9, 52 Buy
MACD 2, 1Buy
Stochastics 78Buy
CCI 137Buy
RSI 59Buy
OBV -315024Sell
VWAP 40Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pennar Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennar Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennar Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pennar Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennar Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and Pennar Steel (PennarSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.

Pennar Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pennar Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme