Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets

Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)

10 day averaged volume of Pennar Steel is 58181

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 232.35 231.50 236.55 231.35 0.263 times
02 Wed Jul 2025 230.05 232.10 232.65 227.35 0.511 times
01 Tue Jul 2025 229.85 246.85 246.85 220.05 0.756 times
30 Mon Jun 2025 240.40 238.50 242.35 232.75 1.849 times
27 Fri Jun 2025 231.05 233.05 237.55 230.40 0.494 times
26 Thu Jun 2025 233.10 236.00 243.20 232.20 1.035 times
25 Wed Jun 2025 233.40 239.30 239.30 231.65 1.356 times
24 Tue Jun 2025 234.20 233.40 236.20 222.50 2.08 times
23 Mon Jun 2025 222.65 225.05 225.05 219.55 0.603 times
19 Thu Jun 2025 218.70 232.10 233.55 217.40 0.612 times

My analysis of stock is bearish for shortterm, and stock might move down till 227.9 or till 218.7. Use a stoploss of 235.49 and if the stock hits stoploss, then it can shoot up till 243.12

Share price targets for Pennar Steel (PennarSteel)

Target Type Value
Downside Target 149.95
Downside Target 159.30
Downside Target 170.30
Downside Target 194.50
Downside Target 202.20
Downside Target 213.25
Downside Target 228.15
Upside Target 240.55
Upside Target 243.20
Upside Target 246.85
Upside Target 254.40
Upside Target 257.40

Intraday share price targets for Pennar Steel (PennarSteel)

Target Type Value
Downside Intraday Target 219.32
Downside Intraday Target 206.28
Upside Intraday Target 246.12
Upside Intraday Target 259.88
Upside Intraday Target 233.08

Weekly technical analysis of Pennar Steel (PennarSteel)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 232.35 238.50 246.85 220.05 0.607 times
27 Fri Jun 2025 231.05 225.05 243.20 219.55 1.521 times
19 Thu Jun 2025 218.70 238.60 240.55 217.40 0.478 times
13 Fri Jun 2025 237.35 247.95 254.40 228.15 0.553 times
06 Fri Jun 2025 246.75 213.25 257.40 213.25 2.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennar Steel (PennarSteel)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 232.35 246.85 246.85 220.05 0.047 times
30 Mon Jun 2025 240.40 213.25 257.40 213.25 2.078 times
30 Fri May 2025 212.40 180.05 230.05 159.30 1.331 times
30 Wed Apr 2025 183.20 188.00 202.20 170.30 0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Steel (PennarSteel)

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pennar Steel in short term but the sell signal is initial and weak.

Pennar Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pennar Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennar Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.67 and Pennar Steel (PennarSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.

Pennar Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pennar Steel in short term but the sell signal is initial and weak.

Pennar Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pennar Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennar Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.67 and Pennar Steel (PennarSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.

Pennar Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pennar Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme