(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets
Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)
Showing technical analysis as on 2021-12-31 View latest technical analysis
10 day averaged volume of Pennar Steel is 213249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Dec 2021 | 35.95 | 35.45 | 37.95 | 34.65 | 3.119 times |
| 30 Thu Dec 2021 | 34.75 | 35.65 | 35.65 | 33.55 | 0.613 times |
| 29 Wed Dec 2021 | 34.90 | 34.90 | 36.50 | 34.60 | 1.788 times |
| 28 Tue Dec 2021 | 34.50 | 32.75 | 36.25 | 31.90 | 2.07 times |
| 27 Mon Dec 2021 | 31.80 | 32.05 | 32.45 | 30.80 | 0.604 times |
| 24 Fri Dec 2021 | 31.05 | 32.00 | 32.00 | 30.60 | 0.175 times |
| 23 Thu Dec 2021 | 31.65 | 31.50 | 32.20 | 31.15 | 0.254 times |
| 22 Wed Dec 2021 | 31.55 | 32.30 | 32.60 | 31.25 | 0.642 times |
| 21 Tue Dec 2021 | 31.65 | 31.80 | 32.25 | 30.30 | 1.357 times |
| 20 Mon Dec 2021 | 30.25 | 30.25 | 33.00 | 29.70 | 1.677 times |
Stock of Pennar Steel (PennarSteel) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.4, for a target of 33.8 or 31.69
Share price targets for Pennar Steel (PennarSteel)
| Target Type | Value |
| Downside Target | 25.70 |
| Downside Target | 27.05 |
| Downside Target | 29.50 |
| Downside Target | 30.80 |
| Downside Target | 31.50 |
| Downside Target | 32.40 |
| Downside Target | 32.70 |
| Downside Target | 33.00 |
| Downside Target | 34.60 |
| Upside Target | 37.95 |
| Upside Target | 42.70 |
Intraday share price targets for Pennar Steel (PennarSteel)
| Target Type | Value |
| Downside Intraday Target | 31.85 |
| Downside Intraday Target | 27.75 |
| Upside Intraday Target | 39 |
| Upside Intraday Target | 42.05 |
| Downside Intraday Target | 34.9 |
Weekly technical analysis of Pennar Steel (PennarSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Dec 2021 | 35.95 | 32.05 | 37.95 | 30.80 | 1.997 times |
| 24 Fri Dec 2021 | 31.05 | 30.25 | 33.00 | 29.70 | 1.125 times |
| 17 Fri Dec 2021 | 29.95 | 32.95 | 34.60 | 29.50 | 0.97 times |
| 10 Fri Dec 2021 | 32.35 | 28.40 | 32.70 | 27.60 | 2.734 times |
| 03 Fri Dec 2021 | 28.00 | 27.35 | 29.75 | 25.70 | 1.015 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennar Steel (PennarSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Dec 2021 | 35.95 | 28.35 | 37.95 | 27.05 | 2.591 times |
| 30 Tue Nov 2021 | 27.20 | 27.50 | 31.50 | 25.70 | 0.908 times |
| 29 Fri Oct 2021 | 27.50 | 29.70 | 32.05 | 27.45 | 1.016 times |
| 30 Thu Sep 2021 | 29.00 | 30.75 | 32.40 | 27.60 | 0.382 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pennar Steel (PennarSteel)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 12, 52 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 76 | Buy |
| CCI | 125 | Buy |
| RSI | 63 | Buy |
| OBV | 2271763 | Sell |
| VWAP | 34 | Buy |
| ADL | 0 | Sell |
| ROC | 20 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennar Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennar Steel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennar Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennar Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pennar Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Pennar Steel (PennarSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.
Pennar Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pennar Steel charts
Click here for further forecast and predictions for tomorrow