[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PennarSteel) Pennar Steel complete technical analysis [charts+indicators] | Buy/Sell Pennar Steel | (PennarSteel) share price targets

Complete technical analysis of Pennar Steel (PennarSteel) by charts plus indicators, forecast predictions and share price targets for Pennar Steel (PennarSteel)

Showing technical analysis as on 2021-07-16 View latest technical analysis

10 day averaged volume of Pennar Steel is 543547

Date Daily Closing Price Open High Low Volume
16 Fri Jul 2021 36.60 36.60 38.35 35.70 1.301 times
15 Thu Jul 2021 35.85 35.15 36.40 33.50 0.785 times
14 Wed Jul 2021 34.80 37.00 37.00 34.70 0.914 times
13 Tue Jul 2021 35.35 31.95 36.50 31.60 2.432 times
12 Mon Jul 2021 31.95 32.10 32.85 31.50 0.359 times
09 Fri Jul 2021 31.95 31.75 32.65 30.95 0.31 times
08 Thu Jul 2021 31.40 34.00 34.00 31.05 0.329 times
07 Wed Jul 2021 32.85 32.35 33.80 30.90 0.888 times
06 Tue Jul 2021 31.70 33.60 34.80 31.10 1.292 times
05 Mon Jul 2021 33.20 32.15 34.40 30.75 1.019 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.1, but if it comes below 34.1, then a intra day sell could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 30.61 as target. However if you take a buy trade in stock , then use 34.1 as stoploss and 38.4 as target.

Share price targets for Pennar Steel (PennarSteel)

Target Type Value
Downside Target 16.25
Downside Target 17.75
Downside Target 19.50
Downside Target 21.70
Downside Target 23.50
Downside Target 25.25
Downside Target 25.90
Downside Target 26.65
Downside Target 28.00
Downside Target 29.25
Downside Target 30.75
Downside Target 31.50
Downside Target 33.15
Downside Target 34.80
Upside Target 38.35

Intraday share price targets for Pennar Steel (PennarSteel)

Target Type Value
Downside Intraday Target 32.62
Downside Intraday Target 28.63
Upside Intraday Target 39.47
Upside Intraday Target 42.33
Downside Intraday Target 35.48

Weekly technical analysis of Pennar Steel (PennarSteel)

Date Weekly Closing Price Open High Low Volume
16 Fri Jul 2021 36.60 32.10 38.35 31.50 1.509 times
09 Fri Jul 2021 31.95 32.15 34.80 30.75 0.595 times
02 Fri Jul 2021 32.15 26.60 33.15 25.90 4.056 times
25 Fri Jun 2021 26.50 26.75 28.00 25.25 0.484 times
18 Fri Jun 2021 26.25 27.80 29.25 23.70 0.574 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pennar Steel (PennarSteel)

Date Monthly Closing Price Open High Low Volume
16 Fri Jul 2021 36.60 26.85 38.35 26.65 0.928 times
30 Wed Jun 2021 26.65 25.80 29.50 23.50 1.288 times
31 Mon May 2021 25.45 18.00 25.95 17.75 8.553 times
30 Fri Apr 2021 18.00 16.65 19.50 16.40 0.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennar Steel (PennarSteel)

Indicator Name Indicator Value Indicator Signal
ADX 33, 9, 57 Buy
MACD 5, 4Buy
Stochastics 79Buy
CCI 142Buy
RSI 64Buy
OBV 5360100Sell
VWAP 34Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennar Steel ( (PennarSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennar Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennar Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennar Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pennar Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennar Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Pennar Steel (PennarSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennar Steel (PennarSteel) stock. Volume based technical analysis of Pennar Steel (PennarSteel) stock is negative.

Pennar Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pennar Steel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme