(AmforgeInd) Amforge Ind complete technical analysis [charts+indicators] | Buy/Sell Amforge Ind | (AmforgeInd) share price targets
Complete technical analysis of Amforge Ind (AmforgeInd) by charts plus indicators, forecast predictions and share price targets for Amforge Ind (AmforgeInd)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Amforge Ind is 6282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 5.70 | 5.59 | 5.81 | 5.50 | 0.755 times |
| 25 Wed Jan 2023 | 5.59 | 5.75 | 5.84 | 5.55 | 0.847 times |
| 24 Tue Jan 2023 | 5.73 | 5.77 | 5.84 | 5.50 | 0.404 times |
| 23 Mon Jan 2023 | 5.75 | 5.87 | 5.97 | 5.25 | 0.801 times |
| 20 Fri Jan 2023 | 5.62 | 5.90 | 5.98 | 5.58 | 0.949 times |
| 19 Thu Jan 2023 | 5.85 | 5.71 | 5.99 | 5.10 | 2.495 times |
| 18 Wed Jan 2023 | 5.76 | 5.95 | 6.05 | 5.51 | 0.24 times |
| 17 Tue Jan 2023 | 5.95 | 5.88 | 5.99 | 5.88 | 1.226 times |
| 16 Mon Jan 2023 | 5.88 | 6.05 | 6.05 | 5.50 | 0.23 times |
| 13 Fri Jan 2023 | 5.91 | 5.97 | 5.98 | 5.65 | 0.414 times |
Share price targets for Amforge Ind (AmforgeInd)
| Target Type | Value |
| Downside Target | 4.35 |
| Downside Target | 4.81 |
| Downside Target | 5.10 |
| Downside Target | 5.25 |
| Downside Target | 5.53 |
| Upside Target | 5.97 |
| Upside Target | 6.30 |
| Upside Target | 6.52 |
| Upside Target | 6.95 |
| Upside Target | 7.42 |
| Upside Target | 8.11 |
| Upside Target | 8.19 |
Intraday share price targets for Amforge Ind (AmforgeInd)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 4.92 |
| Upside Intraday Target | 6.03 |
| Upside Intraday Target | 6.36 |
| Downside Intraday Target | 5.64 |
Weekly technical analysis of Amforge Ind (AmforgeInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 5.70 | 5.87 | 5.97 | 5.25 | 0.546 times |
| 20 Fri Jan 2023 | 5.62 | 6.05 | 6.05 | 5.10 | 0.706 times |
| 13 Fri Jan 2023 | 5.91 | 5.99 | 6.15 | 5.53 | 1.093 times |
| 06 Fri Jan 2023 | 5.82 | 5.80 | 6.30 | 5.53 | 0.773 times |
| 30 Fri Dec 2022 | 5.97 | 5.44 | 6.18 | 4.81 | 0.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amforge Ind (AmforgeInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 5.70 | 5.80 | 6.30 | 5.10 | 0.429 times |
| 30 Fri Dec 2022 | 5.97 | 5.72 | 6.95 | 4.35 | 2.555 times |
| 30 Wed Nov 2022 | 6.46 | 7.11 | 7.42 | 5.66 | 1.269 times |
| 31 Mon Oct 2022 | 6.96 | 8.10 | 8.19 | 6.52 | 0.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amforge Ind (AmforgeInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 27, 41 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 57 | None |
| CCI | -60 | Buy |
| RSI | 42 | Sell |
| OBV | 65732 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amforge Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amforge Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amforge Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amforge Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amforge Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Amforge Ind (AmforgeInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amforge Ind (AmforgeInd) stock. Volume based technical analysis of Amforge Ind (AmforgeInd) stock is negative.
Amforge Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amforge Ind charts
Click here for further forecast and predictions for tomorrow