Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AmforgeInd) Amforge Ind complete technical analysis [charts+indicators] | Buy/Sell Amforge Ind | (AmforgeInd) share price targets

Complete technical analysis of Amforge Ind (AmforgeInd) by charts plus indicators, forecast predictions and share price targets for Amforge Ind (AmforgeInd)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Amforge Ind is 5459

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 6.10 6.42 6.42 5.85 0.209 times
18 Wed May 2022 6.00 6.00 6.60 6.00 0.879 times
17 Tue May 2022 6.00 6.25 6.50 5.99 1.465 times
16 Mon May 2022 6.21 5.79 6.21 5.61 0.726 times
13 Fri May 2022 5.76 5.79 5.79 5.40 1.071 times
12 Thu May 2022 5.77 6.00 6.20 5.43 1.07 times
11 Wed May 2022 5.92 6.52 6.96 5.90 2.209 times
10 Tue May 2022 6.52 7.15 7.50 6.50 0.799 times
09 Mon May 2022 7.04 7.00 7.10 6.58 0.427 times
06 Fri May 2022 6.96 6.30 7.00 6.30 0.879 times

Share price targets for Amforge Ind (AmforgeInd)

Target Type Value
Downside Target 5.40
Downside Target 5.61
Downside Target 5.75
Upside Target 6.30
Upside Target 6.51
Upside Target 7.30
Upside Target 7.48
Upside Target 7.50
Upside Target 7.53
Upside Target 8.04
Upside Target 8.56
Upside Target 8.60
Upside Target 10.93

Intraday share price targets for Amforge Ind (AmforgeInd)

Target Type Value
Downside Intraday Target 5.61
Downside Intraday Target 5.11
Upside Intraday Target 6.6
Upside Intraday Target 7.09
Upside Intraday Target 6.1

Weekly technical analysis of Amforge Ind (AmforgeInd)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 6.10 5.79 6.60 5.61 0.588 times
13 Fri May 2022 5.76 7.00 7.50 5.40 1.336 times
06 Fri May 2022 6.96 7.10 7.48 6.30 0.964 times
29 Fri Apr 2022 6.83 7.24 7.48 6.31 0.254 times
22 Fri Apr 2022 7.11 7.81 8.04 6.51 3.133 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amforge Ind (AmforgeInd)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 6.10 7.10 7.50 5.40 0.372 times
29 Fri Apr 2022 6.83 6.94 8.60 6.31 1.111 times
31 Thu Mar 2022 6.94 5.48 7.53 5.48 0.821 times
28 Mon Feb 2022 5.76 8.31 8.56 5.75 0.394 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amforge Ind (AmforgeInd)

Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 0 Sell
MACD -1, -0Sell
Stochastics 30None
CCI -29Sell
RSI 51Buy
OBV -65784Sell
VWAP 6Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amforge Ind ( (AmforgeInd) ) based on a mid to longer term time period is

ADX buy sell signal for Amforge Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amforge Ind in short term and the sell signal is strong.

Amforge Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amforge Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amforge Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.12 and Amforge Ind (AmforgeInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amforge Ind (AmforgeInd) stock. Volume based technical analysis of Amforge Ind (AmforgeInd) stock is negative.

Amforge Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amforge Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme