Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Adani Enter is 41187

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 2942.35 2978.45 2978.45 2892.00 0.656 times
18 Wed Sep 2024 2954.10 2974.00 2984.05 2935.00 0.506 times
17 Tue Sep 2024 2974.70 2993.45 2993.45 2953.00 0.419 times
16 Mon Sep 2024 2984.55 2983.10 3025.00 2972.10 1.643 times
13 Fri Sep 2024 2968.60 2960.90 3000.00 2956.10 1.438 times
12 Thu Sep 2024 2991.40 2938.15 2998.00 2917.05 0.759 times
11 Wed Sep 2024 2937.35 2997.85 2997.85 2929.00 0.662 times
10 Tue Sep 2024 2985.85 2966.65 3006.50 2947.00 1.404 times
09 Mon Sep 2024 2964.65 2975.20 2975.20 2926.65 1.247 times
06 Fri Sep 2024 2976.85 3025.00 3025.00 2969.00 0.93 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2962.5, but if it comes above 2962.5, then a intra day buy could be more profitable.
If you take a sell trade below 2962.5, then use 2962.5 as stoploss and 2913.7 as target. However if you take a buy trade in stock , then use 2962.5 as stoploss and 3003.22 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2734.05
Downside Target 2889.65
Upside Target 3058.00
Upside Target 3060.00
Upside Target 3095.00
Upside Target 3152.50
Upside Target 3207.55
Upside Target 3258.40
Upside Target 3456.25
Upside Target 3743.00

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2881.23
Downside Intraday Target 2820.12
Upside Intraday Target 3014.23
Upside Intraday Target 3086.12
Upside Intraday Target 2953.12

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 2942.35 2983.10 3025.00 2892.00 0.585 times
13 Fri Sep 2024 2968.60 2975.20 3006.50 2917.05 0.85 times
06 Fri Sep 2024 2976.85 3019.00 3058.00 2958.40 1.644 times
30 Fri Aug 2024 3019.90 3095.00 3095.00 2981.85 0.778 times
23 Fri Aug 2024 3075.95 3128.80 3152.50 3060.00 0.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 2942.35 3019.00 3058.00 2892.00 0.365 times
30 Fri Aug 2024 3019.90 3177.00 3258.40 2981.85 1.437 times
31 Wed Jul 2024 3169.10 3175.55 3207.55 2889.65 0.241 times
28 Fri Jun 2024 3175.55 3743.00 3743.00 2734.05 1.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2971.48 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2971.48 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme