(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 85325
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 2245.35 | 2370.00 | 2373.15 | 2232.95 | 0.98 times |
12 Wed Feb 2025 | 2353.15 | 2342.95 | 2378.00 | 2280.15 | 1.629 times |
11 Tue Feb 2025 | 2322.10 | 2299.95 | 2397.00 | 2299.95 | 1.601 times |
10 Mon Feb 2025 | 2290.75 | 2345.00 | 2352.40 | 2282.00 | 0.237 times |
07 Fri Feb 2025 | 2338.50 | 2312.00 | 2374.75 | 2308.70 | 0.434 times |
06 Thu Feb 2025 | 2311.00 | 2330.15 | 2335.05 | 2298.70 | 0.683 times |
05 Wed Feb 2025 | 2324.75 | 2302.60 | 2349.40 | 2302.60 | 0.798 times |
04 Tue Feb 2025 | 2302.50 | 2299.10 | 2311.55 | 2269.95 | 0.342 times |
03 Mon Feb 2025 | 2261.80 | 2269.00 | 2277.85 | 2214.85 | 0.458 times |
31 Fri Jan 2025 | 2290.10 | 2220.30 | 2315.00 | 2214.45 | 1.436 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2271.2, but if it comes above 2271.2, then a intra day buy could be more profitable.
If you take a sell trade below 2271.2, then use 2271.2 as stoploss and 2209 as target. However if you take a buy trade in stock , then use 2271.2 as stoploss and 2323.07 as target.
Share price targets for Adani Enter (AdaniEnter)
Target Type | Value |
Downside Target | 2030.00 |
Downside Target | 2202.00 |
Upside Target | 2301.60 |
Upside Target | 2397.00 |
Upside Target | 2454.00 |
Upside Target | 2569.85 |
Upside Target | 2609.85 |
Upside Target | 2619.85 |
Upside Target | 2655.40 |
Upside Target | 3069.85 |
Upside Target | 3208.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
Target Type | Value |
Downside Intraday Target | 2186.53 |
Downside Intraday Target | 2127.72 |
Upside Intraday Target | 2350.58 |
Upside Intraday Target | 2455.82 |
Upside Intraday Target | 2291.77 |
Weekly technical analysis of Adani Enter (AdaniEnter)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 2245.35 | 2345.00 | 2397.00 | 2232.95 | 1.638 times |
07 Fri Feb 2025 | 2338.50 | 2269.00 | 2374.75 | 2214.85 | 0.424 times |
31 Fri Jan 2025 | 2290.10 | 2314.60 | 2351.65 | 2202.00 | 1.957 times |
24 Fri Jan 2025 | 2318.00 | 2421.20 | 2454.00 | 2301.60 | 0.566 times |
17 Fri Jan 2025 | 2397.40 | 2350.55 | 2569.85 | 2217.35 | 1.397 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Feb 2025 | 2245.35 | 2269.00 | 2397.00 | 2214.85 | 0.31 times |
31 Fri Jan 2025 | 2290.10 | 2529.10 | 2619.85 | 2202.00 | 0.943 times |
31 Tue Dec 2024 | 2529.05 | 2504.95 | 2609.85 | 2334.45 | 0.3 times |
29 Fri Nov 2024 | 2462.25 | 2975.95 | 3069.85 | 2030.00 | 5.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2309.23 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2309.23 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow