Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

10 day averaged volume of Adani Enter is 85325

Date Daily Closing Price Open High Low Volume
13 Thu Feb 2025 2245.35 2370.00 2373.15 2232.95 0.98 times
12 Wed Feb 2025 2353.15 2342.95 2378.00 2280.15 1.629 times
11 Tue Feb 2025 2322.10 2299.95 2397.00 2299.95 1.601 times
10 Mon Feb 2025 2290.75 2345.00 2352.40 2282.00 0.237 times
07 Fri Feb 2025 2338.50 2312.00 2374.75 2308.70 0.434 times
06 Thu Feb 2025 2311.00 2330.15 2335.05 2298.70 0.683 times
05 Wed Feb 2025 2324.75 2302.60 2349.40 2302.60 0.798 times
04 Tue Feb 2025 2302.50 2299.10 2311.55 2269.95 0.342 times
03 Mon Feb 2025 2261.80 2269.00 2277.85 2214.85 0.458 times
31 Fri Jan 2025 2290.10 2220.30 2315.00 2214.45 1.436 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2271.2, but if it comes above 2271.2, then a intra day buy could be more profitable.
If you take a sell trade below 2271.2, then use 2271.2 as stoploss and 2209 as target. However if you take a buy trade in stock , then use 2271.2 as stoploss and 2323.07 as target.

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2030.00
Downside Target 2202.00
Upside Target 2301.60
Upside Target 2397.00
Upside Target 2454.00
Upside Target 2569.85
Upside Target 2609.85
Upside Target 2619.85
Upside Target 2655.40
Upside Target 3069.85
Upside Target 3208.85

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2186.53
Downside Intraday Target 2127.72
Upside Intraday Target 2350.58
Upside Intraday Target 2455.82
Upside Intraday Target 2291.77

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
13 Thu Feb 2025 2245.35 2345.00 2397.00 2232.95 1.638 times
07 Fri Feb 2025 2338.50 2269.00 2374.75 2214.85 0.424 times
31 Fri Jan 2025 2290.10 2314.60 2351.65 2202.00 1.957 times
24 Fri Jan 2025 2318.00 2421.20 2454.00 2301.60 0.566 times
17 Fri Jan 2025 2397.40 2350.55 2569.85 2217.35 1.397 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
13 Thu Feb 2025 2245.35 2269.00 2397.00 2214.85 0.31 times
31 Fri Jan 2025 2290.10 2529.10 2619.85 2202.00 0.943 times
31 Tue Dec 2024 2529.05 2504.95 2609.85 2334.45 0.3 times
29 Fri Nov 2024 2462.25 2975.95 3069.85 2030.00 5.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2309.23 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2309.23 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme