(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Adani Enter is 45527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 3189.65 | 3151.40 | 3194.15 | 3148.00 | 0.631 times |
| 02 Tue Jul 2024 | 3150.60 | 3171.15 | 3207.55 | 3130.20 | 1.386 times |
| 01 Mon Jul 2024 | 3182.85 | 3175.55 | 3192.95 | 3157.05 | 0.755 times |
| 28 Fri Jun 2024 | 3175.55 | 3180.65 | 3211.40 | 3157.40 | 0.628 times |
| 27 Thu Jun 2024 | 3174.85 | 3171.15 | 3203.00 | 3150.40 | 0.775 times |
| 26 Wed Jun 2024 | 3169.35 | 3171.35 | 3188.00 | 3165.00 | 0.626 times |
| 25 Tue Jun 2024 | 3169.40 | 3209.95 | 3209.95 | 3157.00 | 0.656 times |
| 24 Mon Jun 2024 | 3187.95 | 3265.10 | 3276.35 | 3177.35 | 1.443 times |
| 21 Fri Jun 2024 | 3187.95 | 3265.10 | 3276.35 | 3177.35 | 1.443 times |
| 20 Thu Jun 2024 | 3258.25 | 3269.95 | 3315.55 | 3241.60 | 0.941 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3160.3 or till 3110.4. Use a stoploss of 3201.9 and if the stock hits stoploss, then it can shoot up till 3243.49
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2734.05 |
| Downside Target | 2851.00 |
| Downside Target | 2960.70 |
| Downside Target | 3130.20 |
| Upside Target | 3276.35 |
| Upside Target | 3290.00 |
| Upside Target | 3295.00 |
| Upside Target | 3349.35 |
| Upside Target | 3351.00 |
| Upside Target | 3456.25 |
| Upside Target | 3743.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3144.05 |
| Downside Intraday Target | 3098.45 |
| Upside Intraday Target | 3221.4 |
| Upside Intraday Target | 3253.15 |
| Downside Intraday Target | 3175.8 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 3189.65 | 3175.55 | 3207.55 | 3130.20 | 0.672 times |
| 28 Fri Jun 2024 | 3175.55 | 3265.10 | 3276.35 | 3150.40 | 0.562 times |
| 21 Fri Jun 2024 | 3187.95 | 3300.00 | 3351.00 | 3177.35 | 0.697 times |
| 14 Fri Jun 2024 | 3224.00 | 3290.70 | 3295.00 | 3197.60 | 0.121 times |
| 07 Fri Jun 2024 | 3218.70 | 3743.00 | 3743.00 | 2734.05 | 4.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 3189.65 | 3175.55 | 3207.55 | 3130.20 | 0.025 times |
| 28 Fri Jun 2024 | 3175.55 | 3743.00 | 3743.00 | 2734.05 | 1.61 times |
| 31 Fri May 2024 | 3411.45 | 3068.85 | 3456.25 | 2757.65 | 2.827 times |
| 30 Tue Apr 2024 | 3054.30 | 3220.65 | 3290.00 | 2960.70 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3184.7 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3184.7 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow