Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Adani Enter is 215966

Date Daily Closing Price Open High Low Volume
19 Fri Jan 2024 2915.95 2948.80 2949.95 2904.25 0.231 times
18 Thu Jan 2024 2918.55 2979.00 2985.00 2888.00 0.45 times
17 Wed Jan 2024 2970.75 3030.45 3042.25 2946.20 0.777 times
16 Tue Jan 2024 3057.30 3095.00 3104.60 3035.10 0.592 times
15 Mon Jan 2024 3089.50 3133.05 3133.05 3068.00 0.68 times
12 Fri Jan 2024 3104.25 3099.00 3124.45 3070.00 0.412 times
11 Thu Jan 2024 3080.45 3123.60 3129.00 3065.00 0.792 times
10 Wed Jan 2024 3099.15 3021.15 3111.85 3020.00 2.15 times
09 Tue Jan 2024 3014.90 2990.00 3067.45 2983.80 1.568 times
08 Mon Jan 2024 2963.55 3016.95 3024.45 2952.85 0.866 times

My analysis of stock is bearish for shortterm, and stock might move down till 2869 or till 2756.7. Use a stoploss of 2962.65 and if the stock hits stoploss, then it can shoot up till 3056.25

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 2142.30
Downside Target 2355.30
Downside Target 2489.00
Downside Target 2630.00
Downside Target 2723.05
Downside Target 2799.70
Upside Target 2952.85
Upside Target 3026.75
Upside Target 3129.00
Upside Target 3133.05
Upside Target 3155.00
Upside Target 3199.45

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 2824.95
Downside Intraday Target 2733.95
Upside Intraday Target 3070
Upside Intraday Target 3224.05
Upside Intraday Target 2979

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
19 Fri Jan 2024 2915.95 3133.05 3133.05 2888.00 0.472 times
12 Fri Jan 2024 3104.25 3016.95 3129.00 2952.85 0.558 times
05 Fri Jan 2024 3006.70 2850.00 3199.45 2842.00 4.955 times
29 Fri Dec 2023 2849.00 2817.00 2895.95 2799.70 0.577 times
22 Fri Dec 2023 2807.40 2997.00 3026.75 2723.05 0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
19 Fri Jan 2024 2915.95 2850.00 3199.45 2842.00 0.536 times
29 Fri Dec 2023 2849.00 2373.95 3155.00 2355.30 2.339 times
30 Thu Nov 2023 2359.50 2295.75 2489.00 2142.30 1.638 times
31 Tue Oct 2023 2293.85 2415.05 2537.00 2166.80 0.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3038.46 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.

Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3038.46 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme