Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets

Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)

Showing technical analysis as on 2023-03-22 View latest technical analysis

10 day averaged volume of Adani Enter is 613325

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 1814.20 1832.00 1850.00 1791.65 0.574 times
21 Tue Mar 2023 1824.25 1836.00 1860.00 1804.60 0.627 times
20 Mon Mar 2023 1805.10 1839.05 1843.05 1771.50 0.783 times
17 Fri Mar 2023 1877.15 1904.00 1919.65 1845.00 0.486 times
16 Thu Mar 2023 1842.60 1860.00 1875.05 1794.20 0.49 times
15 Wed Mar 2023 1838.80 1765.00 1891.10 1727.60 0.932 times
14 Tue Mar 2023 1737.75 1872.00 1873.95 1675.40 1.115 times
13 Mon Mar 2023 1873.60 1902.00 1985.00 1855.80 1.241 times
10 Fri Mar 2023 1896.45 1873.05 1939.05 1821.00 0.789 times
09 Thu Mar 2023 1953.10 2044.10 2068.75 1903.85 2.174 times

My analysis of stock is bullish for shortterm, and stock might move up till 1955 or till 2249.1. Use a stoploss of 1709.88 and if this stock hits its stoploss, then it can fall down till 1464.76

Share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Target 1017.10
Downside Target 1103.00
Downside Target 1261.05
Downside Target 1408.10
Downside Target 1675.40
Downside Target 1771.50
Upside Target 1821.00
Upside Target 1860.00
Upside Target 1905.00
Upside Target 1985.00
Upside Target 2135.00
Upside Target 2666.00
Upside Target 3030.00
Upside Target 3351.10
Upside Target 3617.00
Upside Target 3879.00
Upside Target 4098.10
Upside Target 4189.55

Intraday share price targets for Adani Enter (AdaniEnter)

Target Type Value
Downside Intraday Target 1770.47
Downside Intraday Target 1726.73
Upside Intraday Target 1858.97
Upside Intraday Target 1903.73
Upside Intraday Target 1815.23

Weekly technical analysis of Adani Enter (AdaniEnter)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 1814.20 1839.05 1860.00 1771.50 0.465 times
17 Fri Mar 2023 1877.15 1902.00 1985.00 1675.40 0.593 times
10 Fri Mar 2023 1896.45 2000.00 2135.00 1821.00 0.094 times
03 Fri Mar 2023 1879.35 1304.00 1905.00 1103.00 16.855 times
24 Fri Feb 2023 1314.75 1641.00 1685.00 1261.05 0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enter (AdaniEnter)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 1814.20 1418.00 2135.00 1408.10 2.65 times
28 Tue Feb 2023 1364.05 3030.00 3030.00 1017.10 4.631 times
31 Tue Jan 2023 2975.00 3874.70 3879.00 2666.00 3.132 times
30 Fri Dec 2022 3859.35 3938.00 4189.55 3617.00 0.649 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Enter (AdaniEnter)

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1860.01 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1860.01 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.

Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Enter charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme